Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0600	0.0600	0.0600	0.0600	46,812	-0.00(-5.96%)
Mar 28, 2014	0.0520	0.0638	0.0520	0.0638	0	+0.01(+24.61%)
Mar 27, 2014	0.0612	0.0670	0.0512	0.0512	145,732	-0.01(-21.23%)
Mar 26, 2014	0.0650	0.0650	0.0650	0.0650	27,000	+0.01(+10.17%)
Mar 25, 2014	0.0600	0.0600	0.0590	0.0590	16,355	-0.00(-1.67%)
Mar 24, 2014	0.0550	0.0600	0.0550	0.0600	48,120	+0.00(+9.09%)
Mar 21, 2014	0.0666	0.0666	0.0550	0.0550	57,500	-0.01(-15.38%)
Mar 20, 2014	0.0700	0.0700	0.0590	0.0650	88,275	+0.01(+18.18%)
Mar 19, 2014	0.0600	0.0600	0.0550	0.0550	115,980	-0.00(-8.33%)
Mar 18, 2014	0.0600	0.0660	0.0600	0.0600	61,500	+0.00(+0.00%)
Mar 17, 2014	0.0590	0.0649	0.0550	0.0600	27,084	-0.00(-7.55%)
Mar 14, 2014	0.0550	0.0649	0.0550	0.0649	0	-0.00(-2.41%)
Mar 13, 2014	0.0550	0.0665	0.0550	0.0665	11,000	+0.01(+10.83%)
Mar 12, 2014	0.0507	0.0640	0.0500	0.0600	20,900	+0.00(+4.35%)
Mar 11, 2014	0.0563	0.0585	0.0500	0.0575	26,500	+0.01(+12.97%)
Mar 10, 2014	0.0600	0.0600	0.0508	0.0509	24,400	-0.01(-21.69%)
Mar 07, 2014	0.0620	0.0650	0.0604	0.0650	0	-0.00(-2.99%)
Mar 06, 2014	0.0600	0.0688	0.0600	0.0670	51,150	+0.01(+21.82%)
Mar 05, 2014	0.0670	0.0670	0.0550	0.0550	8,900	-0.02(-22.21%)
Mar 04, 2014	0.0650	0.0730	0.0554	0.0707	104,332	+0.00(+5.52%)
Mar 03, 2014	0.0530	0.0670	0.0510	0.0670	157,500	+0.00(+4.85%)
Feb 28, 2014	0.0550	0.0640	0.0520	0.0639	0	-0.00(-1.54%)
Feb 27, 2014	0.0600	0.0680	0.0520	0.0649	61,220	+0.01(+15.28%)
Feb 26, 2014	0.0580	0.0650	0.0549	0.0563	418,800	-0.00(-3.76%)
Feb 25, 2014	0.0650	0.0650	0.0585	0.0585	169,648	-0.00(-2.50%)
Feb 24, 2014	0.0630	0.0650	0.0600	0.0600	166,260	-0.01(-7.69%)
Feb 21, 2014	0.0650	0.0705	0.0630	0.0650	0	-0.00(-4.55%)
Feb 20, 2014	0.0630	0.0690	0.0630	0.0681	22,340	+0.00(+4.77%)
Feb 19, 2014	0.0590	0.0700	0.0590	0.0650	238,150	-0.01(-7.14%)
Feb 18, 2014	0.0749	0.0749	0.0700	0.0700	53,900	-0.00(-6.67%)
Feb 14, 2014		0.0750	0.0750	0.0750	0	+0.00(+1.35%)
Feb 13, 2014	0.0700	0.0750	0.0690	0.0740	86,259	+0.00(+5.71%)
Feb 12, 2014	0.0800	0.0800	0.0650	0.0700	30,600	+0.01(+14.19%)
Feb 11, 2014	0.0699	0.0780	0.0612	0.0613	104,300	-0.01(-8.51%)
Feb 10, 2014	0.0690	0.0742	0.0650	0.0670	44,580	-0.01(-7.20%)
Feb 07, 2014	0.0830	0.0850	0.0699	0.0722	0	+0.00(+4.64%)
Feb 06, 2014	0.0410	0.0690	0.0410	0.0690	360,850	+0.02(+53.33%)
Feb 05, 2014	0.0450	0.0450	0.0430	0.0450	123,429	+0.00(+6.64%)
Feb 04, 2014	0.0480	0.0480	0.0422	0.0422	85,500	-0.00(-6.22%)
Feb 03, 2014	0.0450	0.0500	0.0450	0.0450	268,120	-0.00(-4.26%)
Jan 31, 2014	0.0625	0.0625	0.0450	0.0470	0	-0.02(-30.88%)
Jan 30, 2014	0.0650	0.0700	0.0625	0.0680	33,000	-0.00(-2.44%)
Jan 29, 2014	0.0697	0.0697	0.0697	0.0697	5,000	-0.01(-12.88%)
Jan 28, 2014	0.0740	0.0800	0.0739	0.0800	27,000	+0.00(+0.25%)
Jan 27, 2014	0.0800	0.0800	0.0750	0.0798	27,000	+0.00(+1.01%)
Jan 24, 2014	0.0820	0.0820	0.0750	0.0790	0	-0.00(-1.25%)
Jan 23, 2014	0.0900	0.0900	0.0800	0.0800	23,120	-0.01(-9.19%)
Jan 22, 2014	0.0798	0.0881	0.0750	0.0881	46,100	+0.01(+17.47%)
Jan 21, 2014	0.0760	0.0830	0.0710	0.0750	88,600	+0.01(+19.05%)
Jan 17, 2014		0.0630	0.0630	0.0630	0	+0.00(+5.00%)
Jan 16, 2014	0.0700	0.0700	0.0571	0.0600	163,000	-0.01(-13.04%)
Jan 15, 2014	0.0622	0.0690	0.0605	0.0690	39,450	+0.01(+10.93%)
Jan 14, 2014	0.0670	0.0700	0.0605	0.0622	125,420	-0.00(-4.31%)
Jan 13, 2014	0.0667	0.0750	0.0650	0.0650	34,049	-0.00(-2.99%)
Jan 10, 2014	0.0692	0.0700	0.0600	0.0670	73,000	+0.00(+3.08%)
Jan 09, 2014	0.0650	0.0724	0.0610	0.0650	43,800	-0.00(-1.52%)
Jan 08, 2014	0.0730	0.0800	0.0600	0.0660	44,700	-0.00(-1.49%)
Jan 07, 2014	0.0699	0.0700	0.0650	0.0670	18,650	-0.01(-9.09%)
Jan 06, 2014	0.0700	0.0755	0.0650	0.0737	69,250	+0.00(+5.29%)
Jan 03, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.