Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 110,000 | +0.01(+39.07%) |
Mar 30, 2016 | 0.0210 | 0.0210 | 0.0151 | 0.0151 | 20,680 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0200 | 0.0250 | 0.0151 | 0.0151 | 78,400 | -0.00(-5.57%) |
Mar 28, 2016 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | -0.00(-5.94%) |
Mar 24, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.01(-26.02%) | |
Mar 22, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+74.09%) | |
Mar 21, 2016 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 9,125 | -0.00(-12.00%) |
Mar 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,824 | -0.01(-38.52%) |
Mar 15, 2016 | 0.0244 | 0.0244 | 0.0244 | 0 | -0.00(-0.81%) | |
Mar 14, 2016 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 500 | +0.00(+11.82%) |
Mar 11, 2016 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 9,915 | +0.01(+67.94%) |
Mar 08, 2016 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.01(-34.50%) | |
Mar 07, 2016 | 0.0109 | 0.0236 | 0.0100 | 0.0200 | 364,410 | +0.01(+100.00%) |
Mar 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-6.54%) | |
Feb 29, 2016 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1,500 | -0.00(-3.60%) |
Feb 25, 2016 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+11.00%) | |
Feb 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-6.54%) | |
Feb 19, 2016 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1,000 | +0.00(+7.00%) |
Feb 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+3.09%) | |
Feb 11, 2016 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 4,000 | -0.01(-39.38%) |
Feb 10, 2016 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 29,000 | +0.00(+6.67%) |
Feb 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 202,500 | +0.00(+25.00%) |
Feb 05, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 32,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 65,000 | +0.00(+12.15%) |
Feb 02, 2016 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 4,000 | +0.00(+18.89%) |
Jan 29, 2016 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 70,700 | -0.00(-28.00%) |
Jan 26, 2016 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0070 | 0.0125 | 0.0070 | 0.0125 | 2,500 | +0.00(+38.89%) |
Jan 22, 2016 | 0.0090 | 0.0090 | 0.0070 | 0.0090 | 70,100 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0100 | 0.0135 | 0.0053 | 0.0090 | 135,700 | -0.00(-25.00%) |
Jan 20, 2016 | 0.0110 | 0.0140 | 0.0090 | 0.0120 | 62,957 | +0.01(+100.00%) |
Jan 19, 2016 | 0.0110 | 0.0110 | 0.0060 | 0.0060 | 16,653 | -0.00(-45.45%) |
Jan 13, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
Jan 08, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-15.55%) | |
Jan 06, 2016 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+16.48%) | |
Jan 05, 2016 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 51,000 | +0.00(+10.91%) |