Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Stans Energy Corp (OP: HREEF )

0.0003 +0.0002 (+200.00%)
Last Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0362 0.0362 0.0362 0.0362 3,000 +0.01(+20.67%)
Mar 30, 2017 0.0369 0.0369 0.0300 0.0300 70,500 -0.01(-23.08%)
Mar 29, 2017 0.0300 0.0390 0.0300 0.0390 60,000 +0.01(+30.00%)
Mar 28, 2017 0.0300 0.0330 0.0300 0.0300 14,200 -0.00(-3.23%)
Mar 27, 2017 0.0338 0.0338 0.0300 0.0310 27,500 -0.00(-8.28%)
Mar 24, 2017 0.0338 0.0338 0.0338 0.0338 1,000 -0.00(-8.15%)
Mar 23, 2017 0.0300 0.0380 0.0300 0.0368 21,500 +0.01(+22.67%)
Mar 21, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 17, 2017 0.0429 0.0429 0.0300 0.0300 16,200 -0.00(-11.05%)
Mar 16, 2017 0.0300 0.0337 0.0300 0.0337 4,930 -0.00(-11.94%)
Mar 13, 2017 0.0383 0.0383 0.0383 0 -0.00(-2.05%)
Mar 10, 2017 0.0342 0.0391 0.0342 0.0391 2,000 -0.00(-1.26%)
Mar 09, 2017 0.0400 0.0400 0.0321 0.0396 202,576 +0.00(+0.25%)
Mar 08, 2017 0.0345 0.0420 0.0324 0.0395 298,000 -0.00(-8.14%)
Mar 06, 2017 0.0430 0.0430 0.0430 0 +0.01(+16.22%)
Mar 02, 2017 0.0370 0.0370 0.0370 0 -0.01(-12.53%)
Mar 01, 2017 0.0423 0.0423 0.0423 0.0423 20,000 +0.00(+0.71%)
Feb 28, 2017 0.0405 0.0420 0.0398 0.0420 36,000 +0.01(+22.81%)
Feb 27, 2017 0.0342 0.0342 0.0342 0.0342 1,000 -0.00(-5.52%)
Feb 24, 2017 0.0362 0.0362 0.0362 0.0362 20,000 +0.00(+3.43%)
Feb 23, 2017 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 59,100 -0.00(-9.09%)
Feb 21, 2017 0.0369 0.0440 0.0350 0.0440 69,200 +0.01(+23.60%)
Feb 17, 2017 0.0356 0.0356 0.0356 0 +0.00(+1.71%)
Feb 16, 2017 0.0350 0.0350 0.0350 0.0350 11,465 -0.01(-21.52%)
Feb 15, 2017 0.0350 0.0446 0.0350 0.0446 4,700 +0.01(+27.43%)
Feb 14, 2017 0.0394 0.0394 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 13, 2017 0.0360 0.0360 0.0350 0.0350 8,000 -0.01(-21.35%)
Feb 10, 2017 0.0340 0.0445 0.0340 0.0445 1,200 +0.00(+9.07%)
Feb 09, 2017 0.0408 0.0408 0.0408 0.0408 29,000 -0.00(-5.12%)
Feb 08, 2017 0.0430 0.0430 0.0355 0.0430 23,175 +0.00(+7.50%)
Feb 03, 2017 0.0400 0.0400 0.0400 0 +0.01(+16.62%)
Feb 02, 2017 0.0343 0.0343 0.0343 0.0343 1,000 +0.00(+0.59%)
Feb 01, 2017 0.0341 0.0341 0.0341 0.0341 1,000 -0.01(-18.62%)
Jan 30, 2017 0.0419 0.0419 0.0419 0 +0.01(+16.07%)
Jan 27, 2017 0.0431 0.0469 0.0361 0.0361 117,500 -0.01(-26.02%)
Jan 26, 2017 0.0540 0.0624 0.0488 0.0488 369,960 +0.01(+28.42%)
Jan 25, 2017 0.0294 0.0380 0.0292 0.0380 62,500 +0.01(+30.14%)
Jan 24, 2017 0.0311 0.0311 0.0292 0.0292 1,600 -0.01(-23.16%)
Jan 20, 2017 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 19, 2017 0.0380 0.0380 0.0380 0.0380 30,000 +0.00(+0.00%)
Jan 17, 2017 0.0380 0.0380 0.0380 0 +0.01(+18.75%)
Jan 13, 2017 0.0320 0.0320 0.0320 0 +0.00(+4.23%)
Jan 12, 2017 0.0300 0.0307 0.0300 0.0307 2,500 -0.00(-9.71%)
Jan 11, 2017 0.0332 0.0340 0.0332 0.0340 50,390 +0.00(+13.33%)
Jan 10, 2017 0.0300 0.0300 0.0300 0.0300 30,000 -0.00(-4.76%)
Jan 09, 2017 0.0320 0.0380 0.0308 0.0315 42,101 -0.01(-17.11%)
Jan 06, 2017 0.0301 0.0380 0.0301 0.0380 1,200 +0.00(+0.00%)
Jan 05, 2017 0.0308 0.0380 0.0307 0.0380 6,870 +0.00(+4.11%)
Jan 04, 2017 0.0317 0.0380 0.0317 0.0365 55,600 +0.00(+15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.