Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0318	0.0340	0.0318	0.0340	130,900	+0.00(+0.00%)
Mar 28, 2019	0.0313	0.0340	0.0313	0.0340	45,900	+0.01(+25.93%)
Mar 27, 2019	0.0300	0.0400	0.0260	0.0270	493,199	-0.00(-10.00%)
Mar 26, 2019	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+0.00%)
Mar 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 21, 2019	0.0260	0.0300	0.0260	0.0300	70,560	+0.00(+3.45%)
Mar 18, 2019		0.0290	0.0290	0.0290	0	-0.00(-3.33%)
Mar 15, 2019	0.0252	0.0300	0.0250	0.0300	21,800	+0.00(+0.00%)
Mar 14, 2019	0.0300	0.0300	0.0300	0.0300	1,001	+0.00(+20.00%)
Mar 13, 2019	0.0250	0.0300	0.0250	0.0250	14,750	-0.00(-16.67%)
Mar 12, 2019	0.0314	0.0314	0.0250	0.0300	62,400	+0.00(+20.00%)
Mar 11, 2019	0.0250	0.0300	0.0250	0.0250	170,035	-0.00(-16.67%)
Mar 08, 2019	0.0275	0.0300	0.0250	0.0300	59,500	+0.00(+0.00%)
Mar 07, 2019	0.0254	0.0300	0.0250	0.0300	92,700	+0.00(+0.00%)
Mar 06, 2019	0.0209	0.0300	0.0209	0.0300	600	+0.00(+14.94%)
Mar 05, 2019	0.0210	0.0261	0.0210	0.0261	11,200	+0.00(+0.00%)
Mar 04, 2019	0.0260	0.0271	0.0250	0.0261	79,400	-0.00(-13.00%)
Mar 01, 2019	0.0309	0.0318	0.0264	0.0300	12,900	+0.00(+1.01%)
Feb 28, 2019	0.0260	0.0300	0.0260	0.0297	244,350	+0.00(+8.79%)
Feb 27, 2019	0.0187	0.0279	0.0187	0.0273	116,025	+0.00(+9.64%)
Feb 26, 2019	0.0227	0.0250	0.0220	0.0249	45,850	+0.00(+2.89%)
Feb 25, 2019	0.0220	0.0250	0.0220	0.0242	78,846	+0.00(+5.22%)
Feb 22, 2019	0.0170	0.0230	0.0152	0.0230	9,800	+0.00(+0.00%)
Feb 21, 2019	0.0208	0.0230	0.0185	0.0230	33,000	+0.00(+0.00%)
Feb 20, 2019	0.0195	0.0230	0.0171	0.0230	72,900	-0.00(-4.17%)
Feb 19, 2019	0.0190	0.0240	0.0190	0.0240	2,000	-0.00(-4.00%)
Feb 15, 2019	0.0250	0.0250	0.0250	0.0250	1,200	+0.00(+4.17%)
Feb 14, 2019	0.0181	0.0240	0.0181	0.0240	89,599	+0.00(+16.50%)
Feb 13, 2019	0.0240	0.0240	0.0170	0.0206	72,500	+0.00(+8.42%)
Feb 12, 2019	0.0190	0.0190	0.0190	0.0190	2,500	-0.00(-17.39%)
Feb 11, 2019	0.0271	0.0271	0.0190	0.0230	158,200	-0.00(-14.81%)
Feb 08, 2019	0.0226	0.0270	0.0190	0.0270	52,800	+0.00(+19.47%)
Feb 07, 2019	0.0200	0.0226	0.0200	0.0226	35,000	+0.01(+32.16%)
Feb 06, 2019	0.0171	0.0171	0.0171	0.0171	6,000	-0.00(-7.57%)
Feb 05, 2019	0.0183	0.0195	0.0183	0.0185	51,000	+0.00(+2.78%)
Feb 04, 2019	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+5.88%)
Feb 01, 2019	0.0182	0.0182	0.0170	0.0170	70,300	+0.00(+3.03%)
Jan 31, 2019	0.0127	0.0165	0.0127	0.0165	40,500	+0.00(+0.00%)
Jan 30, 2019	0.0165	0.0165	0.0165	0.0165	12,000	+0.00(+5.77%)
Jan 29, 2019	0.0121	0.0156	0.0121	0.0156	7,825	-0.00(-4.29%)
Jan 28, 2019	0.0170	0.0170	0.0163	0.0163	73,150	-0.00(-4.12%)
Jan 25, 2019	0.0150	0.0170	0.0150	0.0170	12,500	+0.00(+0.00%)
Jan 24, 2019	0.0150	0.0170	0.0150	0.0170	7,000	-0.00(-15.00%)
Jan 22, 2019		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Jan 18, 2019	0.0136	0.0170	0.0102	0.0170	95,900	+0.00(+30.77%)
Jan 17, 2019	0.0133	0.0135	0.0130	0.0130	23,200	+0.00(+4.00%)
Jan 16, 2019	0.0136	0.0136	0.0125	0.0125	12,000	-0.01(-30.56%)
Jan 15, 2019	0.0176	0.0180	0.0176	0.0180	21,000	+0.01(+50.00%)
Jan 14, 2019	0.0125	0.0125	0.0120	0.0120	3,600	-0.01(-33.33%)
Jan 11, 2019	0.0185	0.0185	0.0176	0.0180	90,200	+0.00(+24.14%)
Jan 10, 2019	0.0113	0.0145	0.0113	0.0145	1,130	-0.00(-3.97%)
Jan 09, 2019	0.0200	0.0200	0.0151	0.0151	46,000	-0.00(-6.79%)
Jan 07, 2019		0.0162	0.0162	0.0162	0	+0.00(+20.90%)
Jan 04, 2019	0.0134	0.0134	0.0134	0.0134	10,000	-0.00(-16.25%)
Jan 03, 2019	0.0100	0.0192	0.0100	0.0160	94,300	+0.00(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.