Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0130	0.0249	0.0130	0.0249	40,900	-0.00(-7.78%)
Mar 30, 2021	0.0200	0.0270	0.0130	0.0270	19,292	+0.01(+116.00%)
Mar 29, 2021	0.0120	0.0125	0.0120	0.0125	13,900	-0.01(-35.90%)
Mar 26, 2021	0.0270	0.0270	0.0150	0.0195	73,700	+0.00(+24.20%)
Mar 25, 2021	0.0210	0.0210	0.0157	0.0157	6,000	+0.00(+4.67%)
Mar 24, 2021	0.0200	0.0200	0.0150	0.0150	5,425	-0.01(-25.00%)
Mar 23, 2021	0.0150	0.0200	0.0150	0.0200	5,805	+0.01(+33.33%)
Mar 19, 2021		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Mar 18, 2021	0.0180	0.0180	0.0180	0.0180	1,600	+0.00(+15.38%)
Mar 17, 2021	0.0156	0.0156	0.0156	0.0156	5,250	+0.00(+4.00%)
Mar 16, 2021	0.0146	0.0225	0.0146	0.0150	4,650	+0.00(+0.00%)
Mar 12, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 11, 2021	0.0200	0.0225	0.0200	0.0200	59,000	+0.00(+0.00%)
Mar 10, 2021	0.0300	0.0300	0.0092	0.0200	49,977	-0.00(-9.50%)
Mar 09, 2021	0.0220	0.0221	0.0220	0.0221	58,150	+0.00(+0.45%)
Mar 08, 2021	0.0200	0.0220	0.0200	0.0220	13,225	-0.00(-2.22%)
Mar 05, 2021	0.0225	0.0225	0.0225	0.0225	100,000	-0.00(-11.76%)
Mar 03, 2021		0.0255	0.0255	0.0255	0	+0.00(+2.00%)
Mar 02, 2021	0.0250	0.0250	0.0250	0.0250	9,500	+0.00(+19.05%)
Mar 01, 2021	0.0250	0.0300	0.0200	0.0210	104,840	-0.00(-16.00%)
Feb 25, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 24, 2021	0.0250	0.0300	0.0117	0.0300	36,000	+0.01(+100.00%)
Feb 23, 2021	0.0300	0.0300	0.0150	0.0150	227,089	-0.01(-50.00%)
Feb 22, 2021	0.0251	0.0300	0.0251	0.0300	510	+0.00(+0.00%)
Feb 19, 2021	0.0201	0.0300	0.0131	0.0300	131,800	-0.01(-14.29%)
Feb 18, 2021	0.0340	0.0360	0.0180	0.0350	333,389	+0.01(+16.67%)
Feb 17, 2021	0.0320	0.0340	0.0300	0.0300	5,700	+0.00(+0.00%)
Feb 16, 2021	0.0265	0.0340	0.0250	0.0300	13,648	+0.00(+8.30%)
Feb 12, 2021	0.0212	0.0277	0.0212	0.0277	18,800	-0.00(-9.18%)
Feb 11, 2021	0.0350	0.0399	0.0250	0.0305	112,036	+0.00(+2.01%)
Feb 10, 2021	0.0350	0.0400	0.0215	0.0299	156,500	-0.00(-3.55%)
Feb 09, 2021	0.0300	0.0400	0.0212	0.0310	171,729	+0.01(+55.00%)
Feb 08, 2021	0.0325	0.0498	0.0200	0.0200	300,500	-0.01(-28.57%)
Feb 05, 2021	0.0180	0.0350	0.0180	0.0280	231,200	+0.02(+180.00%)
Feb 04, 2021	0.0150	0.0200	0.0100	0.0100	32,800	-0.01(-50.00%)
Feb 03, 2021	0.0110	0.0200	0.0053	0.0200	403,400	+0.01(+81.82%)
Feb 02, 2021	0.0110	0.0110	0.0100	0.0110	129,500	+0.00(+10.00%)
Feb 01, 2021	0.0200	0.0200	0.0090	0.0100	602,619	+0.00(+66.67%)
Jan 29, 2021	0.0050	0.0088	0.0050	0.0060	460,600	+0.00(+20.00%)
Jan 28, 2021	0.0050	0.0050	0.0050	0.0050	39,735	+0.00(+13.64%)
Jan 27, 2021	0.0044	0.0044	0.0044	0.0044	6,080	+0.00(+2.33%)
Jan 26, 2021	0.0043	0.0043	0.0043	0.0043	4,000	-0.00(-51.14%)
Jan 25, 2021	0.0090	0.0090	0.0088	0.0088	22,000	+0.00(+17.33%)
Jan 21, 2021		0.0075	0.0075	0.0075	0	+0.00(+50.00%)
Jan 20, 2021	0.0043	0.0090	0.0043	0.0050	164,171	-0.00(-18.03%)
Jan 19, 2021	0.0080	0.0080	0.0040	0.0061	29,815	-0.00(-44.55%)
Jan 15, 2021	0.0040	0.0110	0.0037	0.0110	194,900	+0.01(+214.29%)
Jan 14, 2021	0.0035	0.0035	0.0035	0.0035	39,530	-0.00(-2.78%)
Jan 13, 2021	0.0045	0.0045	0.0036	0.0036	29,279	-0.00(-20.00%)
Jan 08, 2021		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Jan 07, 2021	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+14.29%)
Jan 06, 2021	0.0053	0.0055	0.0035	0.0035	126,344	+0.00(+0.00%)
Jan 05, 2021	0.0035	0.0035	0.0035	0.0035	4,000	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.