Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 23.37 | 23.37 | 23.33 | 23.33 | 8,497 | -0.11(-0.47%) |
Mar 28, 2017 | 23.44 | 23.44 | 23.44 | 5,200 | +0.29(+1.25%) | |
Mar 24, 2017 | 23.15 | 23.15 | 23.15 | 0 | -0.19(-0.81%) | |
Mar 23, 2017 | 23.29 | 23.34 | 23.29 | 23.34 | 1,031 | +0.41(+1.79%) |
Mar 22, 2017 | 23.00 | 23.00 | 22.93 | 22.93 | 2,500 | -0.23(-0.99%) |
Mar 20, 2017 | 23.16 | 23.16 | 23.16 | 0 | -0.36(-1.53%) | |
Mar 17, 2017 | 23.48 | 23.52 | 23.48 | 23.52 | 1,531 | +0.19(+0.81%) |
Mar 13, 2017 | 23.33 | 23.33 | 23.33 | 75 | +0.16(+0.69%) | |
Mar 10, 2017 | 23.01 | 23.17 | 23.01 | 23.17 | 2,089 | +0.02(+0.09%) |
Mar 09, 2017 | 22.96 | 23.20 | 22.96 | 23.15 | 601 | -0.73(-3.06%) |
Mar 07, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.42(-1.73%) | |
Mar 06, 2017 | 24.30 | 24.30 | 24.30 | 24.30 | 1,336 | +0.12(+0.50%) |
Mar 03, 2017 | 24.21 | 24.21 | 24.18 | 24.18 | 264 | +0.21(+0.88%) |
Mar 02, 2017 | 23.97 | 23.97 | 23.97 | 23.97 | 190 | +0.00(+0.00%) |
Mar 01, 2017 | 24.12 | 24.12 | 23.97 | 23.97 | 2,647 | +0.15(+0.63%) |
Feb 28, 2017 | 23.86 | 23.88 | 23.82 | 23.82 | 986 | +0.22(+0.93%) |
Feb 27, 2017 | 23.60 | 23.60 | 23.60 | 23.60 | 199 | +0.18(+0.75%) |
Feb 24, 2017 | 23.43 | 23.43 | 23.43 | 23.43 | 170 | -0.32(-1.37%) |
Feb 23, 2017 | 23.77 | 23.77 | 23.64 | 23.75 | 4,700 | +0.13(+0.55%) |
Feb 21, 2017 | 23.62 | 23.62 | 23.62 | 0 | -0.26(-1.09%) | |
Feb 17, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.37(-1.53%) | |
Feb 14, 2017 | 24.25 | 24.25 | 24.25 | 2,723 | +0.00(+0.00%) | |
Feb 13, 2017 | 24.40 | 24.40 | 24.23 | 24.25 | 1,749 | +0.40(+1.68%) |
Feb 10, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 1,307 | -0.38(-1.57%) |
Feb 08, 2017 | 24.23 | 24.23 | 24.23 | 0 | +0.34(+1.40%) | |
Feb 07, 2017 | 23.89 | 23.89 | 23.89 | 23.89 | 179 | +0.00(+0.02%) |
Feb 06, 2017 | 23.89 | 23.89 | 23.89 | 23.89 | 34,251 | -0.76(-3.08%) |
Feb 03, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 279 | +0.28(+1.15%) |
Feb 02, 2017 | 24.37 | 24.37 | 24.37 | 24.37 | 663 | -0.22(-0.89%) |
Jan 30, 2017 | 24.59 | 24.59 | 24.59 | 9 | +0.29(+1.19%) | |
Jan 18, 2017 | 24.30 | 24.30 | 24.30 | 19 | +0.35(+1.46%) | |
Jan 13, 2017 | 23.95 | 23.95 | 23.95 | 21 | -0.20(-0.83%) | |
Jan 11, 2017 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 4,275 | -0.06(-0.25%) |
Jan 09, 2017 | 24.21 | 24.21 | 24.21 | 24.21 | 9,368 | -0.50(-2.02%) |
Jan 04, 2017 | 24.71 | 24.71 | 24.71 | 107 | +0.13(+0.53%) |