Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.720 | 2 | -0.01(-0.58%) | |||
Mar 27, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 2,115 | +0.07(+3.97%) |
Mar 26, 2024 | 1.690 | 1.690 | 1.664 | 1.664 | 2,299 | +0.01(+0.85%) |
Mar 25, 2024 | 1.640 | 1.650 | 1.640 | 1.650 | 281 | +0.01(+0.61%) |
Mar 21, 2024 | 1.640 | 41 | -0.06(-3.53%) | |||
Mar 15, 2024 | 1.700 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 108 | -0.06(-3.41%) |
Mar 12, 2024 | 1.760 | 7 | -0.06(-3.30%) | |||
Mar 11, 2024 | 1.790 | 1.820 | 1.770 | 1.820 | 6,940 | +0.02(+1.11%) |
Mar 08, 2024 | 1.800 | 1.800 | 1.790 | 1.800 | 396 | +0.08(+4.65%) |
Mar 07, 2024 | 1.710 | 1.720 | 1.710 | 1.720 | 7,754 | +0.02(+1.18%) |
Mar 06, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 121 | +0.06(+3.66%) |
Mar 05, 2024 | 1.640 | 1.660 | 1.640 | 1.640 | 5,519 | +0.02(+1.23%) |
Mar 04, 2024 | 1.630 | 1.630 | 1.620 | 1.620 | 289 | -0.04(-2.41%) |
Mar 01, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 205 | +0.06(+3.75%) |
Feb 29, 2024 | 1.610 | 1.610 | 1.600 | 1.600 | 459 | +0.02(+1.27%) |
Feb 28, 2024 | 1.590 | 1.590 | 1.580 | 1.580 | 1,762 | -0.01(-0.63%) |
Feb 22, 2024 | 1.590 | 1 | +0.03(+1.92%) | |||
Feb 21, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 111 | -0.02(-1.27%) |
Feb 20, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1,153 | +0.01(+0.64%) |
Feb 16, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 8,935 | -0.03(-1.88%) |
Feb 15, 2024 | 1.600 | 1.600 | 1.570 | 1.600 | 2,177 | -0.03(-1.84%) |
Feb 14, 2024 | 1.650 | 1.650 | 1.630 | 1.630 | 1,927 | +0.00(+0.00%) |
Feb 13, 2024 | 1.470 | 1.630 | 1.460 | 1.630 | 3,148 | +0.16(+10.88%) |
Feb 12, 2024 | 1.480 | 1.480 | 1.470 | 1.470 | 3,213 | +0.02(+1.38%) |
Feb 09, 2024 | 1.450 | 1.450 | 1.440 | 1.450 | 6,123 | +0.00(+0.00%) |
Feb 08, 2024 | 1.390 | 1.450 | 1.390 | 1.450 | 3,121 | +0.10(+7.41%) |
Feb 07, 2024 | 1.410 | 1.410 | 1.340 | 1.350 | 34,583 | -0.15(-10.00%) |
Feb 06, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 129 | -0.04(-2.60%) |
Feb 05, 2024 | 1.550 | 1.550 | 1.540 | 1.540 | 1,011 | -0.08(-4.94%) |
Feb 02, 2024 | 1.657 | 1.657 | 1.620 | 1.620 | 243 | -0.04(-2.41%) |
Jan 30, 2024 | 1.660 | 106 | +0.06(+3.75%) | |||
Jan 29, 2024 | 1.630 | 1.630 | 1.600 | 1.600 | 355 | -0.01(-0.62%) |
Jan 25, 2024 | 1.610 | 14 | +0.12(+8.05%) | |||
Jan 23, 2024 | 1.490 | 28 | +0.04(+2.76%) | |||
Jan 22, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 635 | -0.02(-1.36%) |
Jan 19, 2024 | 1.480 | 1.480 | 1.445 | 1.470 | 2,856 | -0.06(-3.92%) |
Jan 18, 2024 | 1.500 | 1.530 | 1.500 | 1.530 | 8,901 | +0.04(+2.68%) |
Jan 17, 2024 | 1.450 | 1.490 | 1.450 | 1.490 | 338 | +0.05(+3.47%) |
Jan 16, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 3,569 | -0.10(-6.49%) |
Jan 12, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 106 | +0.05(+3.36%) |
Jan 11, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 101 | -0.05(-3.25%) |
Jan 10, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 107 | -0.01(-0.84%) |
Jan 09, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 8,296 | +0.03(+2.17%) |
Jan 08, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 3,038 | +0.04(+2.70%) |
Jan 05, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 129 | +0.02(+1.37%) |
Jan 04, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 131 | +0.04(+2.82%) |
Jan 03, 2024 | 1.429 | 1.429 | 1.420 | 1.420 | 632 | -0.05(-3.40%) |