Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 28.40 | 28.61 | 28.35 | 28.35 | 3,443 | +0.19(+0.66%) |
Mar 30, 2016 | 28.36 | 28.36 | 28.16 | 28.16 | 583 | -0.20(-0.71%) |
Mar 29, 2016 | 28.00 | 28.36 | 28.00 | 28.36 | 7,420 | +1.51(+5.62%) |
Mar 28, 2016 | 27.75 | 27.79 | 26.85 | 26.85 | 2,252 | -0.90(-3.24%) |
Mar 24, 2016 | 27.75 | 27.75 | 27.75 | 0 | +0.18(+0.63%) | |
Mar 23, 2016 | 27.57 | 27.57 | 27.57 | 27.57 | 145 | +0.12(+0.46%) |
Mar 22, 2016 | 28.00 | 28.00 | 27.45 | 27.45 | 559 | -0.61(-2.17%) |
Mar 17, 2016 | 28.06 | 28.06 | 28.06 | 0 | +0.16(+0.57%) | |
Mar 16, 2016 | 27.24 | 27.90 | 27.24 | 27.90 | 584 | +0.15(+0.54%) |
Mar 15, 2016 | 27.75 | 27.75 | 27.75 | 27.75 | 396 | -0.25(-0.89%) |
Mar 11, 2016 | 28.00 | 28.00 | 28.00 | 3 | +0.54(+1.97%) | |
Mar 10, 2016 | 26.90 | 27.46 | 26.90 | 27.46 | 799 | +0.26(+0.96%) |
Mar 04, 2016 | 27.20 | 27.20 | 27.20 | 57 | +0.50(+1.87%) | |
Mar 03, 2016 | 26.70 | 26.70 | 26.70 | 26.70 | 881 | +0.46(+1.75%) |
Mar 02, 2016 | 26.00 | 26.24 | 26.00 | 26.24 | 620 | -0.18(-0.68%) |
Mar 01, 2016 | 26.60 | 26.60 | 26.42 | 26.42 | 617 | +0.01(+0.04%) |
Feb 26, 2016 | 26.41 | 26.41 | 26.41 | 167 | -0.23(-0.86%) | |
Feb 23, 2016 | 26.64 | 26.64 | 26.64 | 9 | +0.00(+0.00%) | |
Feb 22, 2016 | 26.64 | 26.64 | 26.64 | 26.64 | 277 | +0.04(+0.14%) |
Feb 19, 2016 | 26.31 | 26.60 | 26.31 | 26.60 | 294 | -0.05(-0.18%) |
Feb 17, 2016 | 26.65 | 26.65 | 26.65 | 84 | +0.75(+2.90%) | |
Feb 12, 2016 | 25.90 | 25.90 | 25.90 | 47 | -0.37(-1.41%) | |
Feb 10, 2016 | 26.27 | 26.27 | 26.27 | 95 | +0.10(+0.38%) | |
Feb 09, 2016 | 26.23 | 26.33 | 26.17 | 26.17 | 1,447 | +0.02(+0.08%) |
Feb 08, 2016 | 26.15 | 26.15 | 26.15 | 26.15 | 243 | -0.55(-2.07%) |
Feb 05, 2016 | 26.71 | 26.71 | 26.62 | 26.70 | 1,516 | +0.25(+0.95%) |
Feb 04, 2016 | 26.45 | 26.45 | 26.45 | 26.45 | 340 | +0.15(+0.57%) |
Feb 03, 2016 | 25.95 | 26.30 | 25.95 | 26.30 | 955 | +0.02(+0.08%) |
Feb 01, 2016 | 26.28 | 26.28 | 26.28 | 326 | +0.09(+0.34%) | |
Jan 28, 2016 | 26.19 | 26.19 | 26.19 | 0 | +0.32(+1.24%) | |
Jan 27, 2016 | 26.04 | 26.10 | 25.87 | 25.87 | 719 | -0.11(-0.42%) |
Jan 26, 2016 | 25.98 | 25.98 | 25.98 | 25.98 | 122 | +0.13(+0.50%) |
Jan 25, 2016 | 25.85 | 25.85 | 25.85 | 25.85 | 532 | +0.43(+1.69%) |
Jan 22, 2016 | 25.46 | 25.70 | 25.42 | 25.42 | 910 | +0.27(+1.07%) |
Jan 21, 2016 | 25.15 | 25.15 | 25.15 | 25.15 | 457 | -0.30(-1.18%) |
Jan 20, 2016 | 25.38 | 25.45 | 25.38 | 25.45 | 400 | -0.98(-3.71%) |
Jan 19, 2016 | 26.43 | 26.43 | 26.43 | 26.43 | 379 | +1.12(+4.43%) |
Jan 15, 2016 | 25.31 | 25.31 | 25.31 | 0 | -0.44(-1.71%) | |
Jan 14, 2016 | 25.65 | 25.75 | 25.65 | 25.75 | 689 | -0.25(-0.96%) |
Jan 13, 2016 | 25.90 | 26.00 | 25.90 | 26.00 | 340 | +0.17(+0.66%) |
Jan 12, 2016 | 26.00 | 26.00 | 25.83 | 25.83 | 343 | +0.09(+0.35%) |
Jan 11, 2016 | 25.74 | 25.74 | 25.74 | 25.74 | 394 | -0.02(-0.08%) |
Jan 08, 2016 | 25.76 | 25.76 | 25.76 | 25.76 | 207 | -0.29(-1.11%) |