Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 11.54 | 11.54 | 11.53 | 11.54 | 12,500 | +0.27(+2.43%) |
Mar 30, 2006 | 11.27 | 11.27 | 11.27 | 11.27 | 5,000 | +0.18(+1.62%) |
Mar 29, 2006 | 11.09 | 11.25 | 10.97 | 11.09 | 20,000 | -0.06(-0.55%) |
Mar 28, 2006 | 11.40 | 11.15 | 10.95 | 11.15 | 9,500 | -0.25(-2.18%) |
Mar 27, 2006 | 11.40 | 11.40 | 11.40 | 11.40 | 14,500 | -0.20(-1.74%) |
Mar 24, 2006 | 11.49 | 11.60 | 11.40 | 11.60 | 33,000 | +0.80(+7.41%) |
Mar 21, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 5,000 | +0.00(+0.00%) |
Mar 14, 2006 | 10.45 | 10.80 | 10.80 | 10.80 | 85,740 | +0.36(+3.40%) |
Mar 13, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 80,000 | +0.00(+0.00%) |
Mar 10, 2006 | 10.45 | 10.70 | 10.45 | 10.45 | 80,200 | -0.17(-1.57%) |
Mar 09, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 10.61 | 10.61 | 10.25 | 10.61 | 20,000 | -0.47(-4.22%) |
Mar 07, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 7,000 | -0.42(-3.65%) |
Mar 06, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 11.50 | 12.25 | 10.83 | 11.50 | 70,377 | +1.71(+17.53%) |
Mar 02, 2006 | 9.785 | 9.785 | 9.785 | 9.785 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 9.785 | 9.785 | 9.785 | 9.785 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 9.785 | 9.785 | 9.785 | 9.785 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 9.785 | 9.785 | 9.785 | 9.785 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 9.785 | 9.785 | 9.785 | 9.785 | 2,000 | -0.05(-0.53%) |
Feb 23, 2006 | 9.837 | 9.890 | 9.837 | 9.837 | 8,000 | +1.19(+13.73%) |
Feb 22, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 1,000 | -0.08(-0.89%) |
Feb 07, 2006 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 8.728 | 8.728 | 8.650 | 8.728 | 14,000 | -0.02(-0.25%) |
Jan 31, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 10,000 | -0.42(-4.60%) |
Jan 30, 2006 | 9.172 | 9.172 | 9.150 | 9.172 | 20,000 | +0.27(+3.06%) |
Jan 27, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | +0.05(+0.56%) |
Jan 26, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 8.850 | 8.900 | 8.850 | 8.850 | 4,750 | -0.25(-2.75%) |
Jan 20, 2006 | 9.100 | 9.100 | 9.100 | 9.100 | 200 | +1.60(+21.33%) |
Jan 19, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 750 | +0.70(+10.29%) |
Jan 12, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |