Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | +0.49(+0.79%) |
Mar 25, 2002 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +2.00(+3.33%) |
Mar 18, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +3.25(+5.73%) |
Mar 06, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | -0.16(-0.28%) |
Feb 26, 2002 | 56.91 | 56.91 | 56.91 | 56.91 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 56.91 | 56.91 | 56.91 | 56.91 | 0 | -0.11(-0.18%) |
Feb 22, 2002 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 57.02 | 57.02 | 57.02 | 57.02 | 700 | -0.00(-0.00%) |
Feb 15, 2002 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | +1.76(+3.19%) |
Feb 11, 2002 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | -1.50(-2.64%) |
Feb 06, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +2.55(+4.70%) |
Jan 15, 2002 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |