Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 83.60 | 85.25 | 85.25 | 85.25 | 185 | +1.65(+1.97%) |
Mar 30, 2004 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 83.25 | 83.60 | 83.36 | 83.60 | 7,696 | +0.35(+0.42%) |
Mar 26, 2004 | 82.70 | 83.25 | 82.71 | 83.25 | 7,860 | +0.55(+0.67%) |
Mar 25, 2004 | 89.70 | 82.70 | 82.70 | 82.70 | 400 | -7.00(-7.80%) |
Mar 24, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 89.70 | 89.70 | 88.43 | 89.70 | 800 | +0.00(+0.00%) |
Mar 11, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 800 | +0.00(+0.00%) |
Mar 10, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.93(+1.05%) |
Mar 05, 2004 | 88.77 | 88.77 | 88.77 | 88.77 | 12,000 | +0.00(+0.00%) |
Mar 04, 2004 | 87.51 | 88.77 | 88.77 | 88.77 | 12,000 | +1.26(+1.44%) |
Mar 03, 2004 | 87.51 | 87.51 | 87.51 | 87.51 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 87.51 | 87.51 | 87.51 | 87.51 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 89.25 | 87.51 | 87.51 | 87.51 | 200 | -4.10(-4.48%) |
Feb 27, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 400 | +0.00(+0.00%) |
Feb 17, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 91.69 | 91.61 | 91.61 | 91.61 | 400 | -0.07(-0.08%) |
Jan 30, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 480 | +0.00(+0.00%) |
Jan 16, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.00(+0.00%) |