Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 15,000 | +0.00(+0.00%) |
Mar 28, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.25(+0.17%) |
Mar 21, 2006 | 150.00 | 150.00 | 150.00 | 150.00 | 165 | -1.00(-0.66%) |
Mar 20, 2006 | 151.00 | 151.00 | 151.00 | 151.00 | 58,955 | +0.00(+0.00%) |
Mar 17, 2006 | 151.00 | 151.00 | 151.00 | 151.00 | 9,804 | +0.00(+0.00%) |
Mar 16, 2006 | 151.00 | 151.00 | 151.00 | 151.00 | 4,712 | +10.00(+7.09%) |
Mar 15, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 29,801 | +0.00(+0.00%) |
Mar 14, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 14,852 | +0.00(+0.00%) |
Mar 13, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 19,960 | +0.00(+0.00%) |
Mar 09, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 9,898 | +0.00(+0.00%) |
Mar 08, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 84,423 | +0.00(+0.00%) |
Mar 07, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 144 | -2.25(-1.57%) |
Mar 01, 2006 | 143.25 | 143.25 | 143.25 | 143.25 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 143.25 | 143.25 | 143.25 | 143.25 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 143.25 | 143.25 | 143.25 | 143.25 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 143.25 | 143.25 | 143.25 | 143.25 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 143.25 | 143.25 | 143.25 | 143.25 | 473 | +10.00(+7.50%) |
Feb 22, 2006 | 133.25 | 133.25 | 133.25 | 133.25 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 133.25 | 133.25 | 133.25 | 133.25 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 133.25 | 133.25 | 133.25 | 133.25 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 133.25 | 133.25 | 133.25 | 133.25 | 77,235 | +0.00(+0.00%) |
Feb 15, 2006 | 133.25 | 133.25 | 133.25 | 133.25 | 7,112 | +1.25(+0.95%) |
Feb 14, 2006 | 132.00 | 132.00 | 132.00 | 132.00 | 10,500 | +0.00(+0.00%) |
Feb 13, 2006 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 132.00 | 132.00 | 132.00 | 132.00 | 7,023 | +1.00(+0.76%) |
Feb 09, 2006 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 131.75 | 131.00 | 131.00 | 131.00 | 23,720 | -0.75(-0.57%) |
Feb 06, 2006 | 131.75 | 131.75 | 131.75 | 131.75 | 30,491 | +0.00(+0.00%) |
Feb 03, 2006 | 131.75 | 131.75 | 131.75 | 131.75 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 131.75 | 131.75 | 131.75 | 131.75 | 19,811 | +0.00(+0.00%) |
Feb 01, 2006 | 131.75 | 131.75 | 131.75 | 131.75 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 131.75 | 131.75 | 131.75 | 131.75 | 1,600 | +6.75(+5.40%) |
Jan 30, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 14,852 | +0.00(+0.00%) |
Jan 24, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 35,988 | +0.00(+0.00%) |
Jan 23, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 160 | -3.00(-2.34%) |
Jan 19, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 4,925 | +0.00(+0.00%) |
Jan 17, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 2,500 | +0.00(+0.00%) |
Jan 13, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 9,990 | +0.00(+0.00%) |
Jan 12, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 2,140 | -0.50(-0.39%) |
Jan 06, 2006 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 128.50 | 128.50 | 128.50 | 128.50 | 5,000 | +0.00(+0.00%) |
Jan 04, 2006 | 123.00 | 128.50 | 127.00 | 128.50 | 600 | +5.50(+4.47%) |