Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	62.50	62.50	62.50	62.50	740	+1.80(+2.97%)
Mar 19, 2010	60.70	60.70	60.70	60.70	0	-0.70(-1.14%)
Mar 17, 2010	61.40	61.40	61.40	61.40	0	+2.55(+4.33%)
Mar 15, 2010	58.85	58.85	58.85	58.85	0	-1.33(-2.21%)
Mar 11, 2010	60.18	60.18	60.18	60.18	0	+1.28(+2.17%)
Mar 09, 2010	58.90	58.90	58.90	58.90	0	+0.35(+0.60%)
Mar 03, 2010	58.55	58.55	58.55	58.55	0	+1.72(+3.02%)
Mar 02, 2010	56.83	56.83	56.83	56.83	1,300	+1.15(+2.07%)
Mar 01, 2010	55.68	55.68	55.68	55.68	1,500	+2.10(+3.91%)
Feb 25, 2010		53.58	53.58	53.58	0	+0.24(+0.45%)
Feb 24, 2010	53.34	53.34	53.34	53.34	16	+0.52(+0.98%)
Feb 18, 2010		52.83	52.83	52.83	0	-3.38(-6.01%)
Feb 16, 2010		56.20	56.20	56.20	0	-0.86(-1.51%)
Feb 10, 2010		57.06	57.06	57.06	0	-1.85(-3.15%)
Jan 29, 2010		58.92	58.92	58.92	0	-2.52(-4.10%)
Jan 27, 2010	61.43	61.43	61.43	61.43	0	-0.42(-0.68%)
Jan 26, 2010	60.59	61.88	60.59	61.85	91,643	+0.67(+1.09%)
Jan 25, 2010	61.18	61.18	61.18	61.18	45,000	-4.67(-7.09%)
Jan 21, 2010		65.85	65.85	65.85	70,000	-0.52(-0.79%)
Jan 20, 2010	66.37	66.37	66.37	66.37	88,109	-3.75(-5.35%)
Jan 15, 2010		70.12	70.12	70.12	4,000	-2.62(-3.61%)
Jan 13, 2010		72.75	72.75	72.75	0	-2.50(-3.32%)
Jan 11, 2010		75.25	75.25	75.25	0	+3.88(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.