Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	64.80	64.80	64.80	64.80	0	-3.30(-4.85%)
Mar 25, 2011	68.10	68.10	68.10	68.10	0	+0.10(+0.15%)
Mar 24, 2011	68.00	68.00	68.00	68.00	157	+5.39(+8.61%)
Mar 15, 2011		62.61	62.61	62.61	0	-3.54(-5.35%)
Mar 04, 2011	66.15	66.15	66.15	66.15	0	-1.85(-2.72%)
Feb 25, 2011	68.00	68.00	68.00	68.00	0	+1.09(+1.63%)
Feb 24, 2011	66.91	66.91	66.91	66.91	675	-0.29(-0.44%)
Feb 23, 2011	67.50	67.50	67.20	67.20	2,084	-3.20(-4.55%)
Feb 17, 2011		70.40	70.40	70.40	0	+1.40(+2.03%)
Feb 16, 2011	69.00	69.00	69.00	69.00	538	+4.75(+7.39%)
Feb 14, 2011		64.25	64.25	64.25	0	+0.15(+0.23%)
Feb 10, 2011		64.10	64.10	64.10	0	-2.05(-3.10%)
Feb 09, 2011	66.15	66.15	66.15	66.15	124	+0.70(+1.07%)
Feb 08, 2011	65.00	65.45	65.00	65.45	405	+1.45(+2.27%)
Jan 31, 2011		64.00	64.00	64.00	0	-1.25(-1.92%)
Jan 27, 2011		65.25	65.25	65.25	0	+0.45(+0.69%)
Jan 21, 2011		64.80	64.80	64.80	0	+3.80(+6.23%)
Jan 18, 2011		61.00	61.00	61.00	0	+1.00(+1.67%)
Jan 14, 2011	60.00	60.00	60.00	60.00	2,821	+4.45(+8.01%)
Jan 12, 2011		55.55	55.55	55.55	0	+3.55(+6.83%)
Jan 11, 2011	52.00	52.00	52.00	52.00	24	-3.50(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.