Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2012 | 29.56 | 29.56 | 29.56 | 0 | -0.14(-0.47%) | |
Mar 28, 2012 | 30.75 | 30.75 | 29.70 | 29.70 | 4,203 | -1.60(-5.11%) |
Mar 27, 2012 | 32.05 | 32.05 | 30.75 | 31.30 | 240 | -0.30(-0.95%) |
Mar 26, 2012 | 31.65 | 31.65 | 31.60 | 31.60 | 73 | -0.30(-0.94%) |
Mar 23, 2012 | 31.90 | 31.90 | 31.90 | 31.90 | 56 | +0.70(+2.24%) |
Mar 22, 2012 | 30.52 | 31.20 | 30.52 | 31.20 | 1,651 | -1.05(-3.26%) |
Mar 21, 2012 | 32.00 | 32.25 | 32.00 | 32.25 | 666 | -0.70(-2.12%) |
Mar 20, 2012 | 32.95 | 32.95 | 32.95 | 32.95 | 267 | -0.30(-0.90%) |
Mar 19, 2012 | 33.25 | 33.25 | 33.25 | 33.25 | 154 | +0.00(+0.00%) |
Mar 16, 2012 | 33.25 | 33.25 | 33.25 | 33.25 | 284 | +0.72(+2.21%) |
Mar 14, 2012 | 32.53 | 32.53 | 32.53 | 0 | +0.63(+1.97%) | |
Mar 12, 2012 | 31.90 | 31.90 | 31.90 | 0 | -0.40(-1.24%) | |
Mar 09, 2012 | 32.30 | 32.30 | 32.30 | 32.30 | 25 | -0.95(-2.86%) |
Mar 08, 2012 | 33.25 | 33.25 | 33.25 | 33.25 | 160 | +2.25(+7.26%) |
Mar 07, 2012 | 30.75 | 31.00 | 30.75 | 31.00 | 16 | -2.55(-7.60%) |
Mar 02, 2012 | 33.55 | 33.55 | 33.55 | 0 | +0.43(+1.30%) | |
Feb 29, 2012 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +1.02(+3.18%) |
Feb 28, 2012 | 31.50 | 32.10 | 31.50 | 32.10 | 275 | +0.85(+2.72%) |
Feb 27, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 130 | -1.00(-3.10%) |
Feb 24, 2012 | 33.00 | 33.00 | 32.25 | 32.25 | 69 | +1.35(+4.37%) |
Feb 23, 2012 | 30.25 | 30.90 | 30.25 | 30.90 | 67 | -1.82(-5.56%) |
Feb 21, 2012 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +1.47(+4.70%) |
Feb 17, 2012 | 31.80 | 31.80 | 30.75 | 31.25 | 8,398 | +1.75(+5.93%) |
Feb 16, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 10 | -0.20(-0.67%) |
Feb 15, 2012 | 29.60 | 29.70 | 29.60 | 29.70 | 553 | +0.88(+3.04%) |
Feb 14, 2012 | 28.82 | 28.82 | 28.82 | 28.82 | 300 | -1.93(-6.27%) |
Feb 10, 2012 | 30.75 | 30.75 | 30.75 | 0 | -2.85(-8.48%) | |
Feb 09, 2012 | 32.55 | 33.60 | 32.55 | 33.60 | 337 | +2.10(+6.67%) |
Feb 08, 2012 | 31.80 | 31.80 | 31.50 | 31.50 | 73 | +0.22(+0.70%) |
Feb 07, 2012 | 31.10 | 31.70 | 31.10 | 31.28 | 7,670 | +0.13(+0.42%) |
Feb 06, 2012 | 31.15 | 31.15 | 31.15 | 31.15 | 5 | +2.55(+8.92%) |
Feb 01, 2012 | 28.60 | 28.60 | 28.60 | 0 | +1.90(+7.12%) | |
Jan 31, 2012 | 26.70 | 26.70 | 26.70 | 26.70 | 263 | -1.45(-5.15%) |
Jan 27, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.27(+0.97%) |
Jan 26, 2012 | 27.88 | 27.88 | 27.88 | 27.88 | 87,937 | +0.28(+1.01%) |
Jan 25, 2012 | 27.15 | 27.60 | 27.15 | 27.60 | 432 | -0.60(-2.13%) |
Jan 24, 2012 | 27.50 | 28.20 | 27.50 | 28.20 | 172 | -1.80(-6.00%) |
Jan 23, 2012 | 29.65 | 30.00 | 29.65 | 30.00 | 397 | +3.00(+11.11%) |
Jan 20, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 35 | +0.65(+2.47%) |
Jan 19, 2012 | 26.35 | 26.35 | 26.35 | 26.35 | 116 | +3.35(+14.57%) |
Jan 18, 2012 | 22.75 | 23.00 | 22.75 | 23.00 | 8,656 | +1.75(+8.24%) |
Jan 17, 2012 | 21.25 | 21.65 | 21.25 | 21.25 | 268 | +0.75(+3.66%) |
Jan 13, 2012 | 20.50 | 20.50 | 20.50 | 20.50 | 94 | +0.10(+0.49%) |
Jan 11, 2012 | 20.40 | 20.40 | 20.40 | 0 | +0.05(+0.25%) | |
Jan 10, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 120 | +0.85(+4.36%) |
Jan 09, 2012 | 19.20 | 19.50 | 19.20 | 19.50 | 3,092 | -0.20(-1.02%) |
Jan 06, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 500 | -1.55(-7.29%) |
Jan 05, 2012 | 20.70 | 21.25 | 20.70 | 21.25 | 446 | -1.10(-4.92%) |