Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		49.26	49.26	49.26	554	+0.33(+0.67%)
Mar 27, 2015	48.75	48.93	48.75	48.93	212	+0.30(+0.62%)
Mar 26, 2015	48.63	48.63	48.63	48.63	328	+0.15(+0.30%)
Mar 25, 2015	48.48	48.48	48.48	48.48	135	-0.72(-1.47%)
Mar 24, 2015	49.21	49.21	49.21	49.21	20,700	+4.21(+9.35%)
Mar 18, 2015		45.00	45.00	45.00	0	+0.47(+1.06%)
Mar 12, 2015		44.53	44.53	44.53	0	+0.02(+0.04%)
Mar 11, 2015	44.51	44.51	44.51	44.51	66	+1.00(+2.30%)
Mar 10, 2015	43.51	43.51	43.51	43.51	869	-1.79(-3.95%)
Mar 05, 2015		45.30	45.30	45.30	0	-0.24(-0.53%)
Mar 04, 2015	45.54	45.54	45.54	45.54	35	+0.31(+0.69%)
Mar 03, 2015	45.23	45.23	45.23	45.23	185	-0.54(-1.18%)
Feb 27, 2015		45.77	45.77	45.77	0	+0.30(+0.66%)
Feb 25, 2015	45.47	45.47	45.47	45.47	263	-0.03(-0.07%)
Feb 18, 2015		45.50	45.50	45.50	55,364	+1.70(+3.88%)
Feb 17, 2015	43.80	43.80	43.80	43.80	97	+2.98(+7.30%)
Feb 11, 2015		40.82	40.82	40.82	0	-0.91(-2.18%)
Feb 10, 2015	41.53	41.73	41.53	41.73	493	+0.86(+2.10%)
Feb 09, 2015	40.86	40.94	40.86	40.87	1,565	-0.88(-2.11%)
Feb 04, 2015		41.75	41.75	41.75	0	+1.47(+3.65%)
Feb 02, 2015		40.28	40.28	40.28	0	+0.07(+0.17%)
Jan 30, 2015	40.21	40.21	40.21	40.21	539	-0.29(-0.72%)
Jan 28, 2015	40.77	40.77	40.50	40.50	39,022	-1.55(-3.69%)
Jan 27, 2015	41.82	42.05	41.82	42.05	16,868	-0.80(-1.87%)
Jan 26, 2015	42.85	42.85	42.85	42.85	35	+0.80(+1.90%)
Jan 23, 2015	42.05	42.05	42.05	42.05	1,021	-0.25(-0.59%)
Jan 20, 2015		42.30	42.30	42.30	1,195	+3.45(+8.89%)
Jan 16, 2015		38.85	38.85	38.85	0	-0.49(-1.25%)
Jan 15, 2015	39.34	39.34	39.34	39.34	1	+0.00(+0.00%)
Jan 14, 2015	39.34	39.34	39.34	39.34	50	-0.67(-1.67%)
Jan 13, 2015				40.01	0	+1.30(+3.36%)
Jan 09, 2015		38.71	38.71	38.71	0	+0.34(+0.89%)
Jan 07, 2015		38.37	38.37	38.37	0	-1.62(-4.05%)
Jan 06, 2015	39.99	39.99	39.99	39.99	140	-0.45(-1.11%)
Jan 05, 2015	39.71	40.44	39.71	40.44	939	-2.49(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.