Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		50.48	50.48	50.48	0	-0.74(-1.44%)
Mar 28, 2017		51.22	51.22	51.22	0	+0.32(+0.63%)
Mar 27, 2017	50.55	50.90	50.55	50.90	47	+0.10(+0.20%)
Mar 24, 2017	50.80	50.80	50.80	50.80	221	-0.20(-0.39%)
Mar 17, 2017		51.00	51.00	51.00	0	+1.30(+2.62%)
Mar 15, 2017		49.70	49.70	49.70	0	-0.65(-1.29%)
Mar 14, 2017	50.35	50.35	50.35	50.35	200	+1.35(+2.76%)
Mar 09, 2017		49.00	49.00	49.00	0	+5.00(+11.36%)
Feb 28, 2017		44.00	44.00	44.00	0	-0.21(-0.48%)
Feb 21, 2017		44.21	44.21	44.21	0	-0.84(-1.86%)
Feb 13, 2017		45.05	45.05	45.05	0	-1.70(-3.64%)
Feb 09, 2017		46.75	46.75	46.75	0	-1.74(-3.59%)
Feb 06, 2017		48.49	48.49	48.49	6,000	-0.06(-0.12%)
Jan 31, 2017		48.55	48.55	48.55	0	-2.40(-4.71%)
Jan 25, 2017		50.95	50.95	50.95	0	+1.10(+2.21%)
Jan 24, 2017	49.00	49.85	49.00	49.85	3,115	+1.80(+3.75%)
Jan 19, 2017		48.05	48.05	48.05	0	+0.00(+0.00%)
Jan 18, 2017	48.05	48.05	48.05	48.05	380	-2.85(-5.60%)
Jan 13, 2017		50.90	50.90	50.90	0	+2.10(+4.30%)
Jan 12, 2017	48.80	48.89	48.80	48.80	6,546	+0.70(+1.46%)
Jan 11, 2017	47.90	48.10	47.90	48.10	239	-0.65(-1.33%)
Jan 10, 2017	48.75	48.75	48.75	48.75	2,520	-0.84(-1.69%)
Jan 06, 2017		49.59	49.59	49.59	0	-0.88(-1.74%)
Jan 05, 2017	50.47	50.47	50.47	50.47	7,256	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.