Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.44	18.05	16.44	18.05	505	+0.55(+3.14%)
Mar 30, 2020	18.25	18.25	17.50	17.50	550	-0.15(-0.85%)
Mar 27, 2020	18.00	18.09	17.65	17.65	800	-3.07(-14.82%)
Mar 26, 2020	19.59	20.72	19.59	20.72	24,569	+2.36(+12.85%)
Mar 25, 2020	17.62	19.53	17.62	18.36	471	+1.52(+9.02%)
Mar 24, 2020	15.54	16.84	15.54	16.84	1,298	+2.46(+17.12%)
Mar 23, 2020	14.81	14.81	14.38	14.38	5,664	-0.77(-5.08%)
Mar 20, 2020		15.15	15.15	15.15	38,982	+0.00(+0.00%)
Mar 18, 2020		15.15	15.15	15.15	0	-2.13(-12.34%)
Mar 17, 2020	17.28	17.28	17.28	17.28	868	+0.28(+1.67%)
Mar 16, 2020	17.00	17.00	17.00	17.00	45	-1.94(-10.24%)
Mar 13, 2020	19.05	19.05	18.92	18.94	22,400	+0.83(+4.58%)
Mar 12, 2020	19.70	19.70	17.78	18.11	504	-3.22(-15.10%)
Mar 11, 2020	21.05	21.33	21.05	21.33	251	+0.72(+3.52%)
Mar 10, 2020	20.61	20.61	20.61	20.61	312	+0.81(+4.07%)
Mar 09, 2020	20.10	20.10	19.42	19.80	67,635	-4.57(-18.77%)
Mar 06, 2020	24.38	24.38	24.38	24.38	10,800	-1.26(-4.90%)
Mar 05, 2020	25.63	25.63	25.63	25.63	278	-1.72(-6.29%)
Mar 04, 2020	27.04	27.35	27.04	27.35	18,637	-0.51(-1.83%)
Mar 03, 2020	27.86	27.86	27.86	27.86	300	+0.40(+1.46%)
Mar 02, 2020	27.52	27.52	27.46	27.46	759	-1.57(-5.41%)
Feb 27, 2020		29.03	29.03	29.03	0	-1.48(-4.85%)
Feb 26, 2020	30.64	30.64	30.51	30.51	1,300	-2.04(-6.27%)
Feb 24, 2020		32.55	32.55	32.55	0	-1.40(-4.12%)
Feb 21, 2020		33.40	33.40	33.95	15,296	+0.55(+1.65%)
Feb 11, 2020		33.40	33.40	33.40	0	+0.47(+1.43%)
Feb 10, 2020	32.93	32.93	32.93	32.93	384	+0.00(+0.00%)
Feb 07, 2020	33.38	33.62	32.93	32.93	3,300	-0.56(-1.67%)
Feb 06, 2020	33.49	33.49	33.49	33.49	87	+0.29(+0.87%)
Feb 05, 2020	33.20	33.20	33.20	33.20	300	+0.09(+0.27%)
Feb 04, 2020	33.11	33.11	33.11	33.11	7	+0.86(+2.67%)
Jan 31, 2020		32.25	32.25	32.25	0	-0.65(-1.98%)
Jan 30, 2020	32.66	32.90	32.52	32.90	19,607	-0.29(-0.87%)
Jan 23, 2020		33.19	33.19	33.19	0	-0.10(-0.30%)
Jan 21, 2020		33.29	33.29	33.29	0	-0.28(-0.83%)
Jan 17, 2020	33.57	33.57	33.57	33.57	100	-0.73(-2.13%)
Jan 06, 2020		34.30	34.30	34.30	0	-0.93(-2.63%)
Jan 03, 2020	34.98	35.23	34.98	35.23	12,000	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.