Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 12.35 | 100 | +0.00(+0.00%) | |||
Mar 26, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 340 | -0.10(-0.80%) |
Mar 22, 2024 | 12.45 | 0 | +0.30(+2.47%) | |||
Mar 21, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 305 | -0.20(-1.62%) |
Mar 20, 2024 | 12.50 | 12.56 | 12.35 | 12.35 | 943 | -0.20(-1.59%) |
Mar 19, 2024 | 12.65 | 12.65 | 12.50 | 12.55 | 983 | +0.05(+0.40%) |
Mar 15, 2024 | 12.50 | 0 | -0.02(-0.16%) | |||
Mar 13, 2024 | 12.52 | 50 | -0.98(-7.26%) | |||
Mar 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 136 | -0.56(-3.98%) |
Mar 11, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 586 | +0.16(+1.15%) |
Mar 06, 2024 | 13.90 | 50 | +0.15(+1.09%) | |||
Mar 05, 2024 | 14.00 | 14.00 | 13.50 | 13.75 | 4,847 | -0.25(-1.79%) |
Mar 04, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 235 | +0.00(+0.00%) |
Mar 01, 2024 | 13.40 | 14.00 | 13.40 | 14.00 | 2,442 | +0.55(+4.09%) |
Feb 29, 2024 | 13.32 | 13.45 | 13.32 | 13.45 | 1,849 | +0.20(+1.51%) |
Feb 28, 2024 | 13.45 | 13.45 | 13.25 | 13.25 | 2,262 | +0.25(+1.92%) |
Feb 27, 2024 | 12.36 | 13.00 | 12.35 | 13.00 | 2,669 | +0.25(+1.96%) |
Feb 26, 2024 | 12.50 | 12.75 | 12.50 | 12.75 | 2,400 | +0.30(+2.41%) |
Feb 23, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | +0.10(+0.81%) |
Feb 22, 2024 | 12.37 | 12.37 | 12.35 | 12.35 | 678 | +0.00(+0.00%) |
Feb 20, 2024 | 12.35 | 74 | +0.00(+0.00%) | |||
Feb 15, 2024 | 12.35 | 0 | +0.45(+3.78%) | |||
Feb 13, 2024 | 11.90 | 0 | +0.15(+1.28%) | |||
Feb 12, 2024 | 11.93 | 11.93 | 11.70 | 11.75 | 1,115 | -0.15(-1.26%) |
Feb 09, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 576 | -0.10(-0.83%) |
Feb 08, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,500 | -0.10(-0.83%) |
Feb 07, 2024 | 12.15 | 12.15 | 12.08 | 12.10 | 790 | -0.10(-0.82%) |
Feb 05, 2024 | 12.20 | 0 | +0.15(+1.24%) | |||
Feb 02, 2024 | 12.50 | 12.50 | 12.05 | 12.05 | 2,700 | -0.46(-3.68%) |
Feb 01, 2024 | 12.50 | 12.51 | 12.50 | 12.51 | 355 | -0.23(-1.81%) |
Jan 31, 2024 | 12.45 | 12.74 | 12.30 | 12.74 | 6,054 | +0.44(+3.58%) |
Jan 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | +0.18(+1.49%) |
Jan 29, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 453 | -0.20(-1.62%) |
Jan 26, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 128 | +0.26(+2.12%) |
Jan 24, 2024 | 12.06 | 0 | +0.21(+1.81%) | |||
Jan 22, 2024 | 11.85 | 0 | +0.09(+0.77%) | |||
Jan 19, 2024 | 12.40 | 12.40 | 11.55 | 11.76 | 2,620 | -0.64(-5.16%) |
Jan 17, 2024 | 12.40 | 0 | +0.40(+3.33%) | |||
Jan 16, 2024 | 12.40 | 12.40 | 12.00 | 12.00 | 3,483 | -0.30(-2.44%) |
Jan 12, 2024 | 12.30 | 12.30 | 12.20 | 12.30 | 600 | +0.03(+0.24%) |
Jan 11, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 370 | -0.38(-3.00%) |
Jan 09, 2024 | 12.65 | 0 | +0.05(+0.40%) | |||
Jan 08, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 700 | +0.00(+0.00%) |
Jan 05, 2024 | 12.55 | 12.62 | 12.07 | 12.60 | 4,194 | -0.10(-0.79%) |
Jan 04, 2024 | 12.83 | 12.83 | 12.70 | 12.70 | 931 | -0.30(-2.31%) |
Jan 03, 2024 | 13.00 | 13.10 | 13.00 | 13.00 | 1,181 | -0.05(-0.38%) |