Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.90	31.90	30.91	31.23	208,183	-0.24(-0.76%)
Mar 30, 2021	30.50	31.58	30.50	31.47	305,479	+0.95(+3.11%)
Mar 29, 2021	30.97	30.97	30.40	30.52	129,280	-0.02(-0.07%)
Mar 26, 2021	30.53	30.67	29.63	30.54	121,700	+0.20(+0.66%)
Mar 25, 2021	29.58	30.46	29.58	30.34	90,157	+0.12(+0.40%)
Mar 24, 2021	30.06	30.34	29.92	30.22	154,463	-0.24(-0.79%)
Mar 23, 2021	31.00	31.07	30.39	30.46	159,560	-0.85(-2.70%)
Mar 22, 2021	31.67	31.67	30.97	31.31	93,843	+0.01(+0.02%)
Mar 19, 2021	31.48	31.48	30.84	31.30	197,300	-0.18(-0.57%)
Mar 18, 2021	32.30	32.30	31.39	31.48	336,940	-0.35(-1.10%)
Mar 17, 2021	31.55	31.87	31.33	31.83	77,515	+0.04(+0.13%)
Mar 16, 2021	30.91	31.86	30.91	31.79	80,560	-0.03(-0.09%)
Mar 15, 2021	32.00	32.00	31.59	31.82	105,033	+0.11(+0.35%)
Mar 12, 2021	31.46	31.72	31.00	31.71	107,000	+0.20(+0.63%)
Mar 11, 2021	31.53	31.65	31.36	31.51	112,762	+0.06(+0.19%)
Mar 10, 2021	31.30	31.90	31.10	31.45	172,992	+0.80(+2.61%)
Mar 09, 2021	30.35	30.95	30.00	30.65	166,867	+0.35(+1.16%)
Mar 08, 2021	30.32	30.68	29.51	30.30	185,544	-0.11(-0.36%)
Mar 05, 2021	30.43	30.49	29.36	30.41	218,600	+0.41(+1.37%)
Mar 04, 2021	29.58	30.76	29.58	30.00	192,745	-0.56(-1.83%)
Mar 03, 2021	30.73	30.75	30.47	30.56	77,564	+0.32(+1.06%)
Mar 02, 2021	30.57	30.57	30.19	30.24	86,146	-0.46(-1.50%)
Mar 01, 2021	30.18	30.70	30.16	30.70	97,132	+0.54(+1.79%)
Feb 26, 2021	30.48	30.51	30.00	30.16	109,200	-0.29(-0.95%)
Feb 25, 2021	30.70	31.64	30.34	30.45	117,648	-0.20(-0.65%)
Feb 24, 2021	30.28	30.81	30.27	30.65	137,880	-0.16(-0.52%)
Feb 23, 2021	30.77	31.05	30.29	30.81	161,210	-0.10(-0.32%)
Feb 22, 2021	31.20	31.20	30.82	30.91	136,470	-0.29(-0.93%)
Feb 19, 2021	31.02	31.34	30.61	31.20	226,500	+0.59(+1.93%)
Feb 18, 2021	31.00	31.04	30.30	30.61	156,515	-0.60(-1.92%)
Feb 17, 2021	30.62	31.40	30.54	31.21	159,160	+0.32(+1.04%)
Feb 16, 2021	30.54	31.04	30.33	30.89	225,315	+0.44(+1.46%)
Feb 12, 2021	30.00	30.48	29.69	30.45	169,300	+0.70(+2.34%)
Feb 11, 2021	29.85	29.93	29.65	29.75	165,712	-0.12(-0.40%)
Feb 10, 2021	29.92	29.92	29.60	29.87	203,825	+0.27(+0.91%)
Feb 09, 2021	29.55	29.92	29.49	29.60	300,953	-0.24(-0.80%)
Feb 08, 2021	29.46	29.93	29.20	29.84	164,839	+1.61(+5.70%)
Feb 05, 2021	28.40	28.40	28.07	28.23	112,000	-0.33(-1.16%)
Feb 04, 2021	28.75	28.75	28.40	28.56	127,301	-0.14(-0.49%)
Feb 03, 2021	28.64	28.90	28.60	28.70	174,071	-0.25(-0.86%)
Feb 02, 2021	28.75	29.00	28.66	28.95	327,378	+0.37(+1.29%)
Feb 01, 2021	28.33	28.70	28.00	28.58	365,256	+0.99(+3.59%)
Jan 29, 2021	27.99	27.99	27.10	27.59	300,800	-0.49(-1.75%)
Jan 28, 2021	27.80	28.32	27.50	28.08	138,193	+0.44(+1.59%)
Jan 27, 2021	28.28	28.49	27.10	27.64	293,001	-0.37(-1.32%)
Jan 26, 2021	27.77	28.59	27.50	28.01	455,361	-0.48(-1.68%)
Jan 25, 2021	28.90	29.04	28.17	28.49	140,216	-0.45(-1.55%)
Jan 22, 2021	28.81	28.98	28.77	28.94	60,500	-0.39(-1.33%)
Jan 21, 2021	29.30	29.45	29.11	29.33	93,968	-0.32(-1.08%)
Jan 20, 2021	30.20	30.20	28.70	29.65	149,660	+0.41(+1.40%)
Jan 19, 2021	28.50	29.39	28.50	29.24	102,791	+0.09(+0.31%)
Jan 15, 2021	28.05	29.51	28.05	29.15	408,300	-0.24(-0.82%)
Jan 14, 2021	28.61	29.53	28.61	29.39	93,731	+0.22(+0.75%)
Jan 13, 2021	29.21	29.32	29.07	29.17	88,092	-0.08(-0.27%)
Jan 12, 2021	28.26	29.34	28.26	29.25	135,853	-0.20(-0.68%)
Jan 11, 2021	29.52	29.68	29.44	29.45	85,699	-0.51(-1.70%)
Jan 08, 2021	29.50	30.00	29.50	29.96	132,800	+0.63(+2.15%)
Jan 07, 2021	28.19	29.55	28.19	29.33	189,511	+0.75(+2.62%)
Jan 06, 2021	27.98	28.73	27.89	28.58	179,521	+0.82(+2.95%)
Jan 05, 2021	26.56	27.91	26.56	27.76	80,332	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.