Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 19.50 | 21.45 | 21.45 | 21.45 | 100 | +1.95(+10.00%) |
Mar 27, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 9.500 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 515 | +0.00(+0.00%) |
Mar 17, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 1,010 | +0.00(+0.00%) |
Mar 06, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | -3.60(-15.58%) |
Mar 03, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 1,350 | +0.00(+0.00%) |
Feb 29, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 250 | +0.00(+0.00%) |
Feb 26, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 1,125 | +0.00(+0.00%) |
Feb 18, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 5,250 | +0.00(+0.00%) |
Feb 15, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 5,250 | +0.00(+0.00%) |
Feb 14, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 1,250 | +0.00(+0.00%) |
Feb 13, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 23.10 | 23.50 | 23.10 | 23.10 | 1,550 | -0.20(-0.86%) |
Feb 11, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 460 | +0.00(+0.00%) |
Feb 08, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 225 | +0.00(+0.00%) |
Feb 06, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 1,055 | +0.00(+0.00%) |
Feb 01, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 1,405 | +0.00(+0.00%) |
Jan 31, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 900 | -0.50(-2.10%) |
Jan 29, 2008 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 23.16 | 23.80 | 23.80 | 23.80 | 100 | +0.64(+2.74%) |
Jan 25, 2008 | 23.16 | 23.16 | 23.16 | 23.16 | 49,282 | -0.54(-2.26%) |
Jan 24, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 390 | +0.00(+0.00%) |
Jan 15, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 260 | +0.00(+0.00%) |
Jan 09, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 330 | +0.00(+0.00%) |
Jan 08, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 200 | +0.65(+2.82%) |
Jan 07, 2008 | 24.50 | 23.05 | 23.05 | 23.05 | 410 | -1.45(-5.92%) |
Jan 04, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 24.40 | 24.50 | 24.50 | 24.50 | 3,520 | +0.10(+0.41%) |