Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2010	23.00	23.00	23.00	23.00	0	+1.00(+4.55%)
Mar 16, 2010	22.00	22.00	22.00	22.00	0	-0.45(-2.00%)
Mar 12, 2010	22.45	22.45	22.45	22.45	0	+0.60(+2.75%)
Mar 10, 2010	21.85	21.85	21.85	21.85	0	+0.35(+1.63%)
Mar 09, 2010	21.50	21.50	21.50	21.50	800	+1.72(+8.70%)
Feb 19, 2010	19.78	19.78	19.78	19.78	0	+1.78(+9.89%)
Feb 09, 2010		18.00	18.00	18.00	0	-1.60(-8.16%)
Jan 27, 2010		19.60	19.60	19.60	0	-0.40(-2.00%)
Jan 25, 2010		20.00	20.00	20.00	0	-0.44(-2.16%)
Jan 22, 2010	20.44	20.44	20.44	20.44	759	+0.09(+0.45%)
Jan 21, 2010	20.35	20.35	20.35	20.35	1,000	-0.59(-2.82%)
Jan 20, 2010	20.94	20.94	20.94	20.94	2,700	+0.19(+0.92%)
Jan 14, 2010		20.75	20.75	20.75	0	+0.55(+2.72%)
Jan 07, 2010	20.20	20.20	20.20	20.20	0	-0.80(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.