Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		29.94	29.94	29.94	0	+0.19(+0.64%)
Mar 22, 2013		29.75	29.75	29.75	0	+0.19(+0.64%)
Mar 15, 2013		29.56	29.56	29.56	0	+0.01(+0.03%)
Mar 13, 2013		29.55	29.55	29.55	0	-0.55(-1.83%)
Mar 08, 2013		30.10	30.10	30.10	0	+0.00(+0.00%)
Mar 07, 2013	30.10	30.10	29.80	30.10	1,500	+1.10(+3.80%)
Mar 04, 2013		29.00	29.00	29.00	0	-0.45(-1.54%)
Mar 01, 2013	29.42	29.45	29.42	29.45	1,000	-0.15(-0.51%)
Feb 28, 2013	29.24	29.60	29.10	29.60	500	+0.54(+1.84%)
Feb 27, 2013	29.07	29.07	29.07	29.07	200	+0.46(+1.59%)
Feb 21, 2013		28.61	28.61	28.61	0	-0.08(-0.27%)
Feb 15, 2013		28.69	28.69	28.69	0	+0.04(+0.13%)
Feb 13, 2013		28.65	28.65	28.65	0	+0.05(+0.18%)
Feb 11, 2013		28.60	28.60	28.60	0	+0.80(+2.88%)
Feb 06, 2013		27.80	27.80	27.80	0	+0.10(+0.36%)
Feb 04, 2013	27.70	27.70	27.70	27.70	500	-0.30(-1.07%)
Feb 01, 2013	28.00	28.00	28.00	28.00	1,000	+0.27(+0.97%)
Jan 29, 2013		27.73	27.73	27.73	0	+0.44(+1.61%)
Jan 28, 2013	27.34	27.34	27.29	27.29	700	+0.04(+0.15%)
Jan 25, 2013	27.32	27.32	27.24	27.25	2,800	-0.10(-0.37%)
Jan 24, 2013	27.43	27.43	27.35	27.35	1,400	+0.14(+0.51%)
Jan 22, 2013		27.21	27.21	27.21	0	+0.31(+1.15%)
Jan 16, 2013		26.90	26.90	26.90	0	+0.24(+0.90%)
Jan 12, 2013	26.66	26.66	26.66	26.66	0	+0.00(+0.00%)
Jan 11, 2013	26.66	26.66	26.66	26.66	470	+0.21(+0.79%)
Jan 09, 2013		26.45	26.45	26.45	0	-0.20(-0.75%)
Jan 04, 2013		26.65	26.65	26.65	0	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.