Qbe Insurance Group Ltd (OP: QBEIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2016 | 7.890 | 7.890 | 7.890 | 0 | +0.46(+6.19%) | |
| Feb 19, 2016 | 7.430 | 7.430 | 7.430 | 0 | +0.81(+12.24%) | |
| Feb 11, 2016 | 6.620 | 6.620 | 6.620 | 0 | -0.38(-5.43%) | |
| Feb 10, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | -0.53(-7.04%) |
| Feb 05, 2016 | 7.530 | 7.530 | 7.530 | 0 | -0.05(-0.66%) | |
| Jan 28, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.11(+1.40%) | |
| Jan 27, 2016 | 7.475 | 7.475 | 7.475 | 7.475 | 12,773 | +0.48(+6.94%) |
| Jan 20, 2016 | 6.990 | 6.990 | 6.990 | 0 | -0.62(-8.15%) | |
| Jan 19, 2016 | 7.610 | 7.610 | 7.610 | 7.610 | 2,000 | -0.40(-4.99%) |
| Jan 14, 2016 | 8.010 | 8.010 | 8.010 | 0 | -0.09(-1.11%) | |
| Jan 07, 2016 | 8.100 | 8.100 | 8.100 | 0 | -0.30(-3.57%) | |
| Jan 06, 2016 | 8.400 | 8.400 | 8.400 | 8.400 | 200 | -0.38(-4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.