Qbe Insurance Group Ltd (OP: QBEIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 10.11 | 10.11 | 10.11 | 10.11 | 2,000 | +0.15(+1.51%) |
| Mar 29, 2017 | 9.960 | 9.960 | 9.960 | 0 | -0.24(-2.35%) | |
| Mar 20, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.77(+8.17%) | |
| Feb 28, 2017 | 9.430 | 9.430 | 9.430 | 0 | -0.42(-4.26%) | |
| Feb 27, 2017 | 9.550 | 9.850 | 9.550 | 9.850 | 409 | +0.10(+1.03%) |
| Feb 13, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.23(+2.42%) | |
| Feb 07, 2017 | 9.520 | 9.520 | 9.520 | 0 | -0.13(-1.35%) | |
| Jan 30, 2017 | 9.650 | 9.650 | 9.650 | 0 | +0.55(+6.04%) | |
| Jan 25, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.