Qbe Insurance Group Ltd (OP: QBEIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 7.360 | 7.360 | 7.360 | 89 | -0.15(-2.00%) | |
| Mar 28, 2018 | 7.510 | 7.510 | 7.510 | 7.510 | 1,000 | -0.01(-0.13%) |
| Mar 26, 2018 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 7.520 | 7.520 | 7.520 | 0 | -0.06(-0.79%) | |
| Mar 08, 2018 | 7.580 | 7.580 | 7.580 | 0 | -0.22(-2.82%) | |
| Mar 07, 2018 | 7.800 | 7.800 | 7.800 | 7.800 | 2,000 | +0.10(+1.30%) |
| Mar 06, 2018 | 7.700 | 7.700 | 7.700 | 7.700 | 895 | -0.02(-0.26%) |
| Mar 05, 2018 | 7.720 | 7.720 | 7.720 | 7.720 | 5,312 | -0.28(-3.50%) |
| Mar 01, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.21%) | |
| Feb 28, 2018 | 8.017 | 8.017 | 8.017 | 8.017 | 618 | -0.16(-1.99%) |
| Feb 12, 2018 | 8.180 | 8.180 | 8.180 | 0 | -0.40(-4.66%) | |
| Jan 31, 2018 | 8.580 | 8.580 | 8.580 | 0 | -0.17(-1.94%) | |
| Jan 25, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.01(+0.11%) | |
| Jan 24, 2018 | 8.780 | 8.780 | 8.740 | 8.740 | 1,200 | +0.35(+4.17%) |
| Jan 23, 2018 | 8.430 | 8.430 | 8.350 | 8.390 | 1,955 | -0.06(-0.71%) |
| Jan 18, 2018 | 8.450 | 8.450 | 8.450 | 0 | +0.10(+1.20%) | |
| Jan 12, 2018 | 8.350 | 8.350 | 8.350 | 0 | -0.09(-1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.