Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 24.25 | 25.20 | 25.00 | 25.00 | 2,600 | +0.75(+3.09%) |
Mar 30, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 3,600 | +0.00(+0.00%) |
Mar 26, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 24.10 | 24.60 | 24.25 | 24.25 | 6,875 | +0.15(+0.62%) |
Mar 24, 2004 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 24.40 | 24.10 | 24.10 | 24.10 | 725 | -0.30(-1.23%) |
Mar 22, 2004 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 23.86 | 24.40 | 24.40 | 24.40 | 100 | +0.54(+2.25%) |
Mar 17, 2004 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 24.50 | 23.86 | 23.86 | 23.86 | 400 | -0.64(-2.60%) |
Mar 15, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 400 | +0.00(+0.00%) |
Mar 11, 2004 | 24.75 | 24.50 | 24.50 | 24.50 | 400 | -0.25(-1.01%) |
Mar 10, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 1,250 | +0.00(+0.00%) |
Mar 09, 2004 | 24.50 | 24.75 | 24.00 | 24.75 | 246 | +0.25(+1.02%) |
Mar 08, 2004 | 25.65 | 24.50 | 24.50 | 24.50 | 2,000 | -1.15(-4.48%) |
Mar 05, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 25.65 | 25.65 | 25.60 | 25.65 | 236 | +0.00(+0.00%) |
Feb 17, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 25.60 | 25.65 | 25.60 | 25.65 | 236 | +0.05(+0.20%) |
Feb 12, 2004 | 24.90 | 25.60 | 25.60 | 25.60 | 1,000 | +0.70(+2.81%) |
Feb 11, 2004 | 23.93 | 24.90 | 24.90 | 24.90 | 2,000 | +0.97(+4.06%) |
Feb 10, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 245 | +0.00(+0.00%) |
Feb 06, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 24.05 | 23.93 | 23.63 | 23.93 | 1,150 | -0.12(-0.50%) |
Jan 26, 2004 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 24.05 | 24.05 | 24.05 | 24.05 | 750 | +0.00(+0.00%) |
Jan 22, 2004 | 22.84 | 24.05 | 23.55 | 24.05 | 1,525 | +1.21(+5.28%) |
Jan 21, 2004 | 22.84 | 22.84 | 22.84 | 22.84 | 900 | +0.00(+0.00%) |
Jan 20, 2004 | 24.00 | 22.84 | 22.84 | 22.84 | 255 | -1.16(-4.82%) |
Jan 16, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 21.95 | 24.00 | 23.24 | 24.00 | 485 | +2.05(+9.34%) |
Jan 08, 2004 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |