Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 54.50 | 54.50 | 54.50 | 54.50 | 450 | -0.20(-0.37%) |
Mar 30, 2011 | 54.70 | 54.70 | 54.70 | 54.70 | 380 | +1.20(+2.24%) |
Mar 24, 2011 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +1.70(+3.28%) |
Mar 22, 2011 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.55(+1.07%) |
Mar 21, 2011 | 51.25 | 51.25 | 51.25 | 51.25 | 400 | +1.65(+3.33%) |
Mar 17, 2011 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.70(+1.43%) |
Mar 16, 2011 | 48.90 | 48.90 | 48.90 | 48.90 | 620 | +0.55(+1.14%) |
Mar 15, 2011 | 48.35 | 48.35 | 48.35 | 48.35 | 900 | -1.90(-3.78%) |
Mar 14, 2011 | 50.25 | 50.25 | 50.25 | 50.25 | 600 | -0.50(-0.99%) |
Mar 10, 2011 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | -1.60(-3.06%) |
Mar 09, 2011 | 52.35 | 52.45 | 52.35 | 52.35 | 2,170 | -0.45(-0.85%) |
Mar 08, 2011 | 52.85 | 52.85 | 52.80 | 52.80 | 241 | +0.20(+0.38%) |
Mar 07, 2011 | 52.15 | 52.60 | 51.90 | 52.60 | 1,247 | -0.75(-1.41%) |
Mar 04, 2011 | 53.35 | 53.35 | 53.35 | 53.35 | 100 | -0.45(-0.84%) |
Mar 02, 2011 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | +0.39(+0.73%) |
Feb 23, 2011 | 53.41 | 53.41 | 53.41 | 0 | -1.14(-2.09%) | |
Feb 18, 2011 | 54.55 | 54.55 | 54.55 | 0 | -0.40(-0.73%) | |
Feb 17, 2011 | 54.95 | 54.95 | 54.95 | 54.95 | 200 | +1.35(+2.52%) |
Feb 14, 2011 | 53.60 | 53.60 | 53.60 | 0 | -1.70(-3.07%) | |
Feb 11, 2011 | 55.30 | 55.30 | 55.30 | 55.30 | 172 | +0.05(+0.09%) |
Feb 10, 2011 | 55.25 | 55.25 | 55.25 | 55.25 | 345 | +2.75(+5.24%) |
Feb 01, 2011 | 52.50 | 52.50 | 52.50 | 0 | +0.85(+1.65%) | |
Jan 31, 2011 | 51.65 | 51.65 | 51.65 | 51.65 | 215 | -0.35(-0.67%) |
Jan 28, 2011 | 51.75 | 52.00 | 51.70 | 52.00 | 972 | -0.17(-0.33%) |
Jan 27, 2011 | 52.17 | 52.17 | 52.17 | 52.17 | 159 | +0.07(+0.13%) |
Jan 26, 2011 | 52.10 | 52.10 | 52.10 | 52.10 | 100 | +0.40(+0.77%) |
Jan 25, 2011 | 51.70 | 51.70 | 51.70 | 51.70 | 400 | -1.15(-2.18%) |
Jan 24, 2011 | 52.85 | 52.85 | 52.85 | 52.85 | 396 | +1.15(+2.22%) |
Jan 21, 2011 | 51.75 | 51.75 | 51.70 | 51.70 | 465 | +0.75(+1.47%) |
Jan 20, 2011 | 50.95 | 50.95 | 50.95 | 50.95 | 370 | -1.05(-2.02%) |
Jan 19, 2011 | 51.80 | 52.00 | 51.80 | 52.00 | 1,894 | +0.00(+0.00%) |
Jan 18, 2011 | 52.00 | 52.00 | 52.00 | 52.00 | 200 | +0.75(+1.46%) |
Jan 14, 2011 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | -0.10(-0.19%) |
Jan 13, 2011 | 50.75 | 51.35 | 50.75 | 51.35 | 510 | +0.90(+1.78%) |
Jan 12, 2011 | 50.45 | 50.45 | 50.45 | 50.45 | 234 | +1.30(+2.64%) |
Jan 10, 2011 | 49.15 | 49.15 | 49.15 | 0 | -0.10(-0.20%) | |
Jan 07, 2011 | 49.25 | 49.25 | 49.25 | 49.25 | 170 | +0.00(+0.00%) |
Jan 06, 2011 | 49.90 | 49.90 | 49.25 | 49.25 | 650 | -1.90(-3.71%) |
Jan 04, 2011 | 51.15 | 51.15 | 51.15 | 0 | -0.75(-1.45%) |