Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		54.82	54.82	54.82	0	-2.03(-3.57%)
Mar 23, 2018		56.85	56.85	56.85	0	-1.35(-2.32%)
Mar 19, 2018		58.20	58.20	58.20	0	-0.74(-1.26%)
Mar 05, 2018		58.95	58.95	58.95	0	+0.16(+0.28%)
Mar 01, 2018		58.78	58.78	58.78	0	-0.22(-0.37%)
Feb 21, 2018		59.00	59.00	59.00	0	-0.20(-0.34%)
Feb 20, 2018	59.20	59.20	59.20	59.20	1,050	-0.18(-0.30%)
Feb 15, 2018		59.38	59.38	59.38	0	+0.49(+0.83%)
Feb 14, 2018	58.89	58.89	58.89	58.89	433	-0.76(-1.27%)
Feb 08, 2018		59.65	59.65	59.65	160	-0.90(-1.48%)
Feb 07, 2018		61.50	60.55	60.55	430	-0.95(-1.55%)
Feb 06, 2018	61.50	61.50	61.50	61.50	110	-1.38(-2.19%)
Feb 05, 2018	62.82	62.88	62.82	62.88	200	-1.99(-3.07%)
Jan 29, 2018		64.87	64.87	64.87	0	+1.70(+2.68%)
Jan 25, 2018		63.17	63.17	63.17	0	-0.33(-0.51%)
Jan 23, 2018		63.50	63.50	63.50	0	-0.35(-0.55%)
Jan 17, 2018		63.85	63.85	63.85	7	-0.18(-0.28%)
Jan 12, 2018		64.03	64.03	64.03	0	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.