Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 38.67 | 38.67 | 38.67 | 38.67 | 102 | -0.32(-0.82%) |
Mar 30, 2020 | 38.27 | 39.25 | 38.27 | 38.99 | 951 | +3.81(+10.82%) |
Mar 27, 2020 | 36.53 | 36.53 | 35.18 | 1,001 | -1.35(-3.69%) | |
Mar 26, 2020 | 39.19 | 39.19 | 36.53 | 1,374 | -2.66(-6.78%) | |
Mar 25, 2020 | 37.57 | 39.64 | 37.57 | 39.19 | 1,125 | +5.32(+15.70%) |
Mar 24, 2020 | 33.00 | 33.00 | 33.87 | 2,435 | +0.87(+2.63%) | |
Mar 23, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 2,484 | -2.59(-7.28%) |
Mar 20, 2020 | 35.59 | 35.59 | 35.59 | 35.59 | 200 | -0.20(-0.56%) |
Mar 19, 2020 | 35.79 | 35.79 | 35.79 | 35.79 | 335 | -4.23(-10.57%) |
Mar 18, 2020 | 40.02 | 40.02 | 40.02 | 40.02 | 3,937 | +0.16(+0.40%) |
Mar 17, 2020 | 39.86 | 39.86 | 39.86 | 39.86 | 328 | +3.08(+8.37%) |
Mar 16, 2020 | 36.78 | 36.78 | 36.78 | 36.78 | 5,615 | -3.81(-9.39%) |
Mar 13, 2020 | 40.59 | 40.59 | 40.59 | 40.59 | 6,500 | +2.61(+6.87%) |
Mar 12, 2020 | 37.68 | 38.58 | 37.27 | 37.98 | 2,765 | -6.81(-15.20%) |
Mar 11, 2020 | 45.79 | 45.79 | 44.79 | 44.79 | 263 | -2.85(-5.98%) |
Mar 10, 2020 | 47.00 | 47.64 | 47.00 | 47.64 | 970 | +1.85(+4.04%) |
Mar 09, 2020 | 42.74 | 45.79 | 42.74 | 45.79 | 200 | -2.05(-4.29%) |
Mar 06, 2020 | 50.00 | 50.00 | 47.84 | 47.84 | 1,800 | -2.78(-5.49%) |
Mar 05, 2020 | 50.62 | 50.62 | 50.62 | 50.62 | 1,295 | -0.27(-0.54%) |
Mar 04, 2020 | 52.59 | 52.59 | 50.89 | 660 | -1.70(-3.23%) | |
Feb 28, 2020 | 52.59 | 52.59 | 52.59 | 0 | -3.18(-5.70%) | |
Feb 27, 2020 | 55.77 | 55.77 | 55.77 | 55.77 | 100 | -0.61(-1.08%) |
Feb 26, 2020 | 56.78 | 56.78 | 56.38 | 155 | -0.40(-0.70%) | |
Feb 25, 2020 | 56.78 | 56.78 | 56.78 | 56.78 | 200 | +0.20(+0.35%) |
Feb 24, 2020 | 56.58 | 56.58 | 56.58 | 56.58 | 250 | -2.12(-3.60%) |
Feb 21, 2020 | 56.94 | 56.94 | 58.70 | 171 | +1.76(+3.08%) | |
Feb 11, 2020 | 56.94 | 56.94 | 56.94 | 0 | +0.63(+1.12%) | |
Feb 10, 2020 | 56.31 | 56.31 | 56.31 | 56.31 | 100 | -0.67(-1.18%) |
Feb 07, 2020 | 56.98 | 56.98 | 56.98 | 17 | +0.00(+0.00%) | |
Jan 29, 2020 | 56.98 | 56.98 | 56.98 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 56.98 | 56.98 | 56.98 | 56.98 | 500 | +0.12(+0.21%) |
Jan 21, 2020 | 56.86 | 56.86 | 56.86 | 0 | -1.20(-2.06%) | |
Jan 17, 2020 | 57.37 | 57.37 | 58.06 | 136 | +0.69(+1.20%) | |
Jan 15, 2020 | 57.37 | 57.37 | 57.37 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 57.37 | 57.37 | 57.37 | 0 | +1.24(+2.20%) | |
Jan 09, 2020 | 55.30 | 55.30 | 56.13 | 7,541 | +0.83(+1.51%) |