Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 65.31 | 65.31 | 65.31 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 65.31 | 65.31 | 65.31 | 0 | +0.62(+0.95%) | |
Mar 25, 2021 | 64.69 | 64.69 | 64.69 | 11 | +0.00(+0.00%) | |
Mar 23, 2021 | 64.69 | 64.69 | 64.69 | 0 | -2.58(-3.84%) | |
Mar 18, 2021 | 67.27 | 67.27 | 67.27 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 67.14 | 67.14 | 67.27 | 750 | +0.13(+0.19%) | |
Mar 16, 2021 | 66.88 | 67.14 | 66.88 | 67.14 | 475 | -0.75(-1.10%) |
Mar 12, 2021 | 67.89 | 67.89 | 67.89 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 67.89 | 67.89 | 67.89 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 67.89 | 67.89 | 67.89 | 67.89 | 105 | +2.24(+3.41%) |
Mar 08, 2021 | 65.65 | 65.65 | 65.65 | 90 | +0.00(+0.00%) | |
Mar 05, 2021 | 65.65 | 65.65 | 65.65 | 65.65 | 200 | -0.47(-0.71%) |
Mar 02, 2021 | 66.12 | 66.12 | 66.12 | 0 | +0.10(+0.15%) | |
Mar 01, 2021 | 66.02 | 66.02 | 66.02 | 66.02 | 230 | +1.73(+2.69%) |
Feb 22, 2021 | 64.29 | 64.29 | 64.29 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 64.29 | 64.29 | 64.29 | 64.29 | 6,400 | -3.04(-4.52%) |
Feb 16, 2021 | 67.33 | 67.33 | 67.33 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 67.33 | 67.33 | 67.33 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 67.33 | 67.33 | 67.33 | 1 | +0.00(+0.00%) | |
Feb 09, 2021 | 67.33 | 67.33 | 67.33 | 67.33 | 100 | +0.53(+0.79%) |
Feb 08, 2021 | 66.80 | 66.80 | 66.80 | 3 | +0.00(+0.00%) | |
Feb 05, 2021 | 66.80 | 66.80 | 66.80 | 20 | +0.00(+0.00%) | |
Feb 04, 2021 | 66.80 | 66.80 | 66.80 | 47 | +0.00(+0.00%) | |
Feb 03, 2021 | 66.80 | 66.80 | 66.80 | 50 | +0.00(+0.00%) | |
Feb 01, 2021 | 66.80 | 66.80 | 66.80 | 0 | +0.60(+0.91%) | |
Jan 29, 2021 | 66.20 | 66.20 | 66.20 | 38 | +0.00(+0.00%) | |
Jan 28, 2021 | 66.20 | 66.20 | 66.20 | 66.20 | 100 | +0.55(+0.84%) |
Jan 26, 2021 | 65.65 | 65.65 | 65.65 | 0 | -0.06(-0.09%) | |
Jan 15, 2021 | 65.71 | 65.71 | 65.71 | 0 | +0.40(+0.61%) | |
Jan 14, 2021 | 65.31 | 65.31 | 65.31 | 1 | +0.00(+0.00%) | |
Jan 11, 2021 | 65.31 | 65.31 | 65.31 | 0 | -0.15(-0.23%) | |
Jan 08, 2021 | 65.46 | 65.46 | 65.46 | 25 | +0.00(+0.00%) | |
Jan 06, 2021 | 65.46 | 65.46 | 65.46 | 0 | +1.11(+1.73%) | |
Jan 05, 2021 | 64.35 | 64.35 | 64.35 | 46 | +0.00(+0.00%) |