Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.3560	0.3560	0.3560	0	+0.01(+2.83%)
Mar 22, 2019	0.3462	0.3462	0.3462	0.3462	56,000	-0.01(-3.75%)
Mar 21, 2019		0.3597	0.3597	0.3597	0	-0.01(-3.57%)
Mar 19, 2019		0.3730	0.3730	0.3730	0	+0.02(+5.67%)
Mar 15, 2019		0.3530	0.3530	0.3530	0	-0.00(-0.56%)
Mar 14, 2019	0.3550	0.3550	0.3550	0.3550	24,000	-0.02(-4.05%)
Mar 11, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.13%)
Mar 08, 2019		0.3623	0.3623	0.3623	0	+0.00(+0.00%)
Feb 26, 2019		0.3623	0.3623	0.3623	0	+0.01(+2.34%)
Feb 25, 2019	0.3540	0.3540	0.3540	0.3540	28,000	-0.00(-0.25%)
Feb 22, 2019	0.3549	0.3549	0.3549	0.3549	128,000	+0.00(+0.25%)
Feb 13, 2019		0.3540	0.3540	0.3540	0	+0.00(+0.51%)
Feb 12, 2019	0.3522	0.3522	0.3522	0.3522	18,000	+0.00(+0.63%)
Feb 11, 2019	0.3500	0.3500	0.3500	0.3500	3,355	-0.01(-3.55%)
Feb 08, 2019	0.3629	0.3629	0.3629	0.3629	4,000	+0.02(+6.11%)
Feb 07, 2019	0.3420	0.3420	0.3420	0.3420	6,000	-0.01(-2.01%)
Feb 06, 2019	0.3503	0.3503	0.3490	0.3490	32,500	+0.00(+1.13%)
Feb 04, 2019		0.3451	0.3451	0.3451	0	-0.01(-3.87%)
Jan 29, 2019		0.3590	0.3590	0.3590	0	+0.01(+3.67%)
Jan 22, 2019		0.3463	0.3463	0.3463	0	-0.00(-0.75%)
Jan 15, 2019		0.3489	0.3489	0.3489	0	+0.01(+1.87%)
Jan 10, 2019		0.3425	0.3425	0.3425	0	-0.01(-1.50%)
Jan 09, 2019		0.3477	0.3477	0.3477	0	-0.00(-0.43%)
Jan 08, 2019		0.3492	0.3492	0.3492	260,034	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.