Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | +0.02(+4.35%) |
Mar 29, 2021 | 0.5175 | 0.5175 | 0.5175 | 0 | -0.01(-1.90%) | |
Mar 25, 2021 | 0.5275 | 0.5275 | 0.5275 | 0 | -0.01(-2.60%) | |
Mar 24, 2021 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 100 | +0.02(+3.68%) |
Mar 23, 2021 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 13,001 | -0.04(-7.70%) |
Mar 22, 2021 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 274 | -0.03(-5.67%) |
Mar 19, 2021 | 0.5932 | 0.6300 | 0.5900 | 0.6000 | 1,300 | +0.04(+6.67%) |
Mar 18, 2021 | 0.5700 | 0.5800 | 0.5450 | 0.5625 | 4,900 | -0.06(-10.00%) |
Mar 17, 2021 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 529 | +0.05(+7.76%) |
Mar 16, 2021 | 0.5800 | 0.5800 | 0.5800 | 20 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.5278 | 0.5800 | 0.5278 | 0.5800 | 8,479 | +0.05(+9.43%) |
Mar 12, 2021 | 0.5840 | 0.5840 | 0.5300 | 0.5300 | 10,100 | -0.05(-8.05%) |
Mar 11, 2021 | 0.5270 | 0.5764 | 0.5270 | 0.5764 | 7,000 | +0.02(+2.93%) |
Mar 10, 2021 | 0.5410 | 0.5600 | 0.5410 | 0.5600 | 7,650 | -0.01(-2.61%) |
Mar 09, 2021 | 0.5500 | 0.5750 | 0.4900 | 0.5750 | 4,850 | +0.05(+10.58%) |
Mar 08, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 3,300 | +0.00(+0.00%) |
Mar 05, 2021 | 0.5049 | 0.5200 | 0.5010 | 0.5200 | 11,500 | -0.01(-2.27%) |
Mar 04, 2021 | 0.5500 | 0.5500 | 0.5321 | 0.5321 | 5,250 | -0.01(-2.19%) |
Mar 03, 2021 | 0.5440 | 0.5440 | 0.5430 | 0.5440 | 1,100 | -0.01(-1.09%) |
Mar 02, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 15,100 | -0.01(-0.90%) |
Mar 01, 2021 | 0.5700 | 0.5700 | 0.5510 | 0.5550 | 3,500 | -0.03(-5.13%) |
Feb 26, 2021 | 0.5610 | 0.5850 | 0.5610 | 0.5850 | 15,400 | +0.02(+2.63%) |
Feb 25, 2021 | 0.5260 | 0.5900 | 0.5260 | 0.5700 | 25,705 | -0.01(-1.89%) |
Feb 22, 2021 | 0.5810 | 0.5810 | 0.5810 | 0 | -0.02(-2.84%) | |
Feb 19, 2021 | 0.5875 | 0.5980 | 0.5875 | 0.5980 | 9,000 | +0.01(+1.36%) |
Feb 18, 2021 | 0.5950 | 0.6050 | 0.5900 | 0.5900 | 7,100 | -0.03(-4.84%) |
Feb 17, 2021 | 0.6200 | 0.6350 | 0.6187 | 0.6200 | 13,480 | +0.00(+0.24%) |
Feb 16, 2021 | 0.6185 | 0.6600 | 0.6185 | 0.6185 | 2,300 | +0.01(+1.39%) |
Feb 11, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.03(-4.69%) | |
Feb 10, 2021 | 0.6485 | 0.6485 | 0.6400 | 0.6400 | 2,030 | +0.02(+3.06%) |
Feb 09, 2021 | 0.6100 | 0.6400 | 0.6000 | 0.6210 | 15,820 | -0.00(-0.37%) |
Feb 08, 2021 | 0.6100 | 0.6375 | 0.6100 | 0.6233 | 2,992 | +0.01(+2.18%) |
Feb 05, 2021 | 0.6420 | 0.6420 | 0.6100 | 0.6100 | 1,300 | -0.02(-2.87%) |
Feb 04, 2021 | 0.6480 | 0.6480 | 0.6100 | 0.6280 | 1,500 | -0.04(-5.56%) |
Feb 03, 2021 | 0.6500 | 0.6650 | 0.5900 | 0.6650 | 3,239 | +0.08(+12.71%) |
Feb 02, 2021 | 0.6417 | 0.6417 | 0.5790 | 0.5900 | 14,860 | -0.04(-6.05%) |
Feb 01, 2021 | 0.6000 | 0.6280 | 0.5950 | 0.6280 | 22,500 | +0.02(+2.61%) |
Jan 29, 2021 | 0.6460 | 0.6460 | 0.6120 | 0.6120 | 3,300 | -0.03(-4.67%) |
Jan 28, 2021 | 0.6300 | 0.6585 | 0.6300 | 0.6420 | 7,631 | -0.03(-4.89%) |
Jan 27, 2021 | 0.5900 | 0.6750 | 0.5900 | 0.6750 | 1,252 | +0.02(+2.27%) |
Jan 26, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 2,600 | -0.05(-7.16%) |
Jan 25, 2021 | 0.7109 | 0.7109 | 0.6181 | 0.7109 | 15,061 | +0.02(+2.29%) |
Jan 22, 2021 | 0.6575 | 0.6950 | 0.6575 | 0.6950 | 8,300 | +0.09(+15.83%) |
Jan 21, 2021 | 0.6790 | 0.6800 | 0.6000 | 0.6000 | 6,843 | -0.09(-12.41%) |
Jan 20, 2021 | 0.6100 | 0.6850 | 0.6100 | 0.6850 | 16,088 | +0.03(+4.37%) |
Jan 19, 2021 | 0.6200 | 0.7100 | 0.6200 | 0.6563 | 4,250 | +0.06(+9.38%) |
Jan 15, 2021 | 0.6300 | 0.6300 | 0.5950 | 0.6000 | 17,100 | -0.05(-7.69%) |
Jan 14, 2021 | 0.6560 | 0.6560 | 0.6500 | 0.6500 | 4,300 | -0.01(-0.76%) |
Jan 13, 2021 | 0.6590 | 0.6600 | 0.6506 | 0.6550 | 7,600 | -0.01(-0.76%) |
Jan 12, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 1,088 | -0.02(-2.94%) |
Jan 11, 2021 | 0.6130 | 0.6850 | 0.6130 | 0.6800 | 8,148 | -0.01(-1.96%) |
Jan 08, 2021 | 0.7100 | 0.7100 | 0.6936 | 0.6936 | 14,500 | -0.08(-10.45%) |
Jan 07, 2021 | 0.7745 | 0.7745 | 0.7745 | 10 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.8050 | 0.8050 | 0.7745 | 0.7745 | 685 | +0.01(+0.69%) |
Jan 05, 2021 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 1,080 | +0.04(+5.30%) |