Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 3,700 | +0.00(+0.00%) |
Mar 30, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 3,700 | +0.00(+0.00%) |
Mar 29, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 3,700 | +0.00(+0.00%) |
Mar 28, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 2,492 | +0.00(+0.00%) |
Mar 24, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 2,492 | +0.00(+0.00%) |
Mar 23, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 2,492 | -0.10(-0.72%) |
Mar 22, 2005 | 13.90 | 14.25 | 13.90 | 13.90 | 400 | +0.00(+0.00%) |
Mar 21, 2005 | 13.90 | 14.25 | 13.90 | 13.90 | 400 | +0.00(+0.00%) |
Mar 18, 2005 | 13.90 | 14.25 | 13.90 | 13.90 | 400 | +0.00(+0.00%) |
Mar 17, 2005 | 13.90 | 14.25 | 13.90 | 13.90 | 400 | +0.00(+0.00%) |
Mar 16, 2005 | 13.90 | 14.25 | 13.90 | 13.90 | 400 | -0.45(-3.14%) |
Mar 15, 2005 | 14.35 | 14.35 | 14.35 | 14.35 | 10,000 | +0.00(+0.00%) |
Mar 14, 2005 | 14.35 | 14.35 | 14.35 | 14.35 | 10,000 | +0.00(+0.00%) |
Mar 11, 2005 | 14.35 | 14.35 | 14.35 | 14.35 | 10,000 | +0.00(+0.00%) |
Mar 10, 2005 | 14.35 | 14.35 | 14.35 | 14.35 | 10,000 | +0.00(+0.00%) |
Mar 09, 2005 | 14.35 | 14.35 | 14.35 | 14.35 | 10,000 | +0.00(+0.00%) |
Mar 08, 2005 | 14.35 | 14.35 | 14.35 | 14.35 | 10,000 | +0.00(+0.00%) |
Mar 07, 2005 | 14.35 | 14.35 | 14.35 | 14.35 | 10,000 | +0.00(+0.00%) |
Mar 04, 2005 | 14.35 | 14.35 | 14.35 | 14.35 | 800 | +0.05(+0.35%) |
Mar 03, 2005 | 14.30 | 14.31 | 14.30 | 14.30 | 1,950 | +0.00(+0.00%) |
Mar 02, 2005 | 14.30 | 14.31 | 14.30 | 14.30 | 1,950 | +0.10(+0.70%) |
Mar 01, 2005 | 14.20 | 14.20 | 14.20 | 14.20 | 200 | +0.00(+0.00%) |
Feb 28, 2005 | 14.20 | 14.20 | 14.20 | 14.20 | 200 | +0.00(+0.00%) |
Feb 25, 2005 | 14.20 | 14.20 | 14.20 | 14.20 | 200 | +0.30(+2.16%) |
Feb 24, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 850 | +0.00(+0.00%) |
Feb 23, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 850 | +0.00(+0.00%) |
Feb 22, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 850 | +0.10(+0.72%) |
Feb 18, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 30,100 | +0.00(+0.00%) |
Feb 17, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 30,100 | +1.50(+12.20%) |
Feb 16, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Feb 15, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Feb 14, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Feb 11, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Feb 10, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Feb 09, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Feb 08, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Feb 07, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Feb 04, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Feb 03, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Feb 02, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Feb 01, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Jan 31, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.40(+3.36%) |
Jan 28, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.00(+0.00%) |
Jan 27, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.00(+0.00%) |
Jan 26, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.00(+0.00%) |
Jan 25, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.00(+0.00%) |
Jan 24, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.00(+0.00%) |
Jan 21, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.00(+0.00%) |
Jan 20, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.60(+5.31%) |
Jan 19, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 18, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 14, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 13, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 12, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 11, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 10, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 07, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jan 06, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | -0.37(-3.17%) |
Jan 05, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.00(+0.00%) |
Jan 04, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.00(+0.00%) |