Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2009
21.40
21.40
21.40
0
-0.26(-1.20%)
Mar 23, 2009
21.66
21.66
21.66
21.66
0
+4.16(+23.77%)
Mar 13, 2009
17.50
17.50
17.50
17.50
0
+0.00(+0.00%)
Mar 12, 2009
17.50
17.50
17.50
17.50
2,000
+0.50(+2.94%)
Mar 11, 2009
17.00
17.00
17.00
0
+0.00(+0.00%)
Mar 10, 2009
17.00
17.00
17.00
17.00
2,270
-0.08(-0.47%)
Mar 09, 2009
17.08
17.08
17.08
0
+0.00(+0.00%)
Mar 06, 2009
17.08
17.08
17.08
17.08
1,474
+1.38(+8.79%)
Mar 05, 2009
15.70
15.70
15.70
15.70
100
-3.28(-17.26%)
Mar 04, 2009
18.98
18.98
18.98
18.98
150,000
+2.67(+16.36%)
Feb 27, 2009
16.31
16.31
16.31
0
+0.00(+0.00%)
Feb 26, 2009
11.44
16.38
16.31
16.31
74,400
-0.19(-1.17%)
Feb 24, 2009
16.50
16.50
16.50
0
+0.00(+0.00%)
Feb 23, 2009
16.50
16.50
16.50
16.50
124
-0.60(-3.51%)
Feb 20, 2009
17.10
17.10
17.10
0
+0.00(+0.00%)
Feb 19, 2009
17.10
17.10
17.10
17.10
555
-1.15(-6.30%)
Feb 13, 2009
18.25
18.25
18.25
0
+1.25(+7.35%)
Feb 04, 2009
17.00
17.00
17.00
17.00
0
+0.00(+0.00%)
Feb 03, 2009
16.50
17.00
16.50
17.00
700
+0.20(+1.19%)
Feb 02, 2009
16.80
16.80
16.80
16.80
300
+0.05(+0.30%)
Jan 26, 2009
16.75
16.75
16.75
0
+0.00(+0.00%)
Jan 23, 2009
16.75
16.75
16.75
16.75
8,280
-1.50(-8.22%)
Jan 13, 2009
18.25
18.25
18.25
0
+0.00(+0.00%)
Jan 12, 2009
18.25
18.25
18.25
18.25
1,750
-1.25(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.