Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 24, 2021
28.10
28.10
28.10
0
-0.65(-2.26%)
Mar 17, 2021
28.75
28.75
28.75
0
-4.12(-12.54%)
Mar 03, 2021
32.87
32.87
32.87
0
+1.37(+4.35%)
Feb 24, 2021
31.50
31.50
31.50
0
-0.50(-1.56%)
Feb 22, 2021
32.00
32.00
32.00
0
+2.00(+6.67%)
Feb 18, 2021
30.00
30.00
30.00
0
-0.75(-2.44%)
Feb 17, 2021
31.50
31.50
30.75
30.75
1,920
+3.75(+13.89%)
Feb 16, 2021
27.00
27.00
27.00
44
+0.00(+0.00%)
Feb 08, 2021
27.00
27.00
27.00
0
-0.76(-2.73%)
Feb 05, 2021
27.76
27.76
27.76
50
+0.00(+0.00%)
Feb 04, 2021
27.76
27.76
27.76
27.76
361
-0.35(-1.24%)
Feb 01, 2021
28.11
28.11
28.11
0
-0.04(-0.16%)
Jan 28, 2021
28.15
28.15
28.15
0
+0.25(+0.90%)
Jan 27, 2021
27.90
27.90
27.90
27.90
110
-0.85(-2.96%)
Jan 26, 2021
28.75
28.75
28.75
1
+0.00(+0.00%)
Jan 15, 2021
28.75
28.75
28.75
0
+0.20(+0.70%)
Jan 14, 2021
28.55
28.55
28.55
28.55
340
-0.60(-2.06%)
Jan 12, 2021
29.15
29.15
29.15
0
+0.05(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.