Angang Steel CO Ltd (OP: ANGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2011 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) | |
| Mar 11, 2011 | 1.300 | 1.300 | 1.300 | 0 | -0.15(-10.03%) | |
| Feb 22, 2011 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | -0.02(-1.70%) |
| Feb 07, 2011 | 1.470 | 1.470 | 1.470 | 0 | -0.12(-7.55%) | |
| Jan 05, 2011 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.