Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		33.78	33.78	33.78	0	+0.04(+0.12%)
Mar 23, 2015		33.74	33.74	33.74	0	+2.29(+7.27%)
Mar 17, 2015		31.45	31.45	31.45	75	-0.55(-1.73%)
Mar 11, 2015		32.01	32.01	32.01	700	-0.54(-1.67%)
Mar 10, 2015	33.30	33.30	32.55	32.55	735	-1.13(-3.35%)
Mar 09, 2015	33.79	33.79	33.68	33.68	10,035	+0.29(+0.87%)
Feb 19, 2015		33.39	33.39	33.39	0	-1.41(-4.06%)
Feb 17, 2015		34.80	34.80	34.80	0	-0.05(-0.15%)
Feb 05, 2015		34.85	34.85	34.85	0	+0.66(+1.92%)
Jan 22, 2015		34.19	34.19	34.19	0	-4.80(-12.32%)
Jan 06, 2015		39.00	39.00	39.00	0	-0.96(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.