Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 406.26 | 406.26 | 406.26 | 0 | +1.76(+0.44%) | |
Mar 27, 2019 | 404.50 | 404.50 | 404.50 | 404.50 | 900 | +0.04(+0.01%) |
Mar 26, 2019 | 408.13 | 408.13 | 404.46 | 404.46 | 14 | +2.06(+0.51%) |
Mar 25, 2019 | 402.40 | 402.40 | 402.40 | 402.40 | 17 | -6.99(-1.71%) |
Mar 22, 2019 | 409.39 | 409.39 | 409.39 | 409.39 | 100 | -10.77(-2.56%) |
Mar 21, 2019 | 420.16 | 420.16 | 420.16 | 420.16 | 24 | +6.03(+1.46%) |
Mar 20, 2019 | 414.31 | 414.31 | 412.06 | 414.13 | 28 | -9.76(-2.30%) |
Mar 19, 2019 | 426.17 | 426.17 | 423.89 | 423.89 | 3 | +3.59(+0.85%) |
Mar 18, 2019 | 413.17 | 420.30 | 413.17 | 420.30 | 22 | +4.30(+1.03%) |
Mar 14, 2019 | 416.00 | 416.00 | 416.00 | 0 | +0.02(+0.00%) | |
Mar 13, 2019 | 418.54 | 419.27 | 415.98 | 415.98 | 17 | +1.61(+0.39%) |
Mar 12, 2019 | 407.49 | 414.37 | 407.49 | 414.37 | 482 | +3.32(+0.81%) |
Mar 11, 2019 | 408.91 | 411.05 | 405.00 | 411.05 | 596 | -17.28(-4.03%) |
Mar 08, 2019 | 428.33 | 428.33 | 428.33 | 428.33 | 100 | -6.65(-1.53%) |
Mar 07, 2019 | 434.98 | 434.98 | 434.98 | 434.98 | 4 | +25.98(+6.35%) |
Mar 06, 2019 | 417.72 | 417.72 | 409.00 | 409.00 | 99 | -2.68(-0.65%) |
Mar 05, 2019 | 408.97 | 411.68 | 408.97 | 411.68 | 131 | -38.82(-8.62%) |
Mar 04, 2019 | 445.78 | 450.50 | 445.78 | 450.50 | 61 | +17.50(+4.04%) |
Mar 01, 2019 | 433.21 | 433.21 | 433.00 | 433.00 | 100 | +21.00(+5.10%) |
Feb 27, 2019 | 412.00 | 412.00 | 412.00 | 0 | +2.00(+0.49%) | |
Feb 26, 2019 | 415.73 | 415.73 | 410.00 | 410.00 | 10 | -7.13(-1.71%) |
Feb 25, 2019 | 413.94 | 417.13 | 413.94 | 417.13 | 30 | +11.22(+2.76%) |
Feb 22, 2019 | 410.54 | 410.79 | 405.91 | 405.91 | 100 | +0.91(+0.22%) |
Feb 21, 2019 | 407.40 | 407.40 | 405.00 | 405.00 | 12 | -5.65(-1.38%) |
Feb 20, 2019 | 405.60 | 410.65 | 405.60 | 410.65 | 26 | +6.64(+1.64%) |
Feb 19, 2019 | 399.15 | 404.01 | 399.15 | 404.01 | 100 | +36.14(+9.82%) |
Feb 13, 2019 | 367.87 | 367.87 | 367.87 | 0 | +10.11(+2.83%) | |
Feb 12, 2019 | 354.88 | 357.76 | 354.88 | 357.76 | 22 | +23.76(+7.11%) |
Feb 11, 2019 | 345.00 | 347.30 | 334.00 | 334.00 | 3,816 | -29.60(-8.14%) |
Feb 08, 2019 | 362.13 | 363.60 | 362.13 | 363.60 | 100 | -16.46(-4.33%) |
Feb 07, 2019 | 380.10 | 380.10 | 380.06 | 380.06 | 5 | +0.00(+0.00%) |
Feb 06, 2019 | 380.08 | 380.08 | 380.06 | 380.06 | 7 | -13.44(-3.42%) |
Feb 04, 2019 | 393.50 | 393.50 | 393.50 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 398.50 | 398.50 | 393.50 | 393.50 | 100 | -0.55(-0.14%) |
Jan 30, 2019 | 394.05 | 394.05 | 394.05 | 0 | -28.45(-6.73%) | |
Jan 28, 2019 | 422.50 | 422.50 | 422.50 | 0 | -6.58(-1.53%) | |
Jan 25, 2019 | 430.13 | 431.90 | 429.08 | 429.08 | 100 | +25.33(+6.27%) |
Jan 24, 2019 | 403.75 | 403.75 | 403.75 | 403.75 | 5 | -15.40(-3.67%) |
Jan 22, 2019 | 419.15 | 419.15 | 419.15 | 0 | +12.06(+2.96%) | |
Jan 18, 2019 | 410.36 | 410.40 | 407.09 | 407.09 | 100 | +27.84(+7.34%) |
Jan 17, 2019 | 379.21 | 379.25 | 376.46 | 379.25 | 77 | -1.10(-0.29%) |
Jan 16, 2019 | 378.16 | 380.35 | 378.16 | 380.35 | 706 | +2.50(+0.66%) |
Jan 15, 2019 | 379.37 | 379.75 | 377.85 | 377.85 | 29 | -14.40(-3.67%) |
Jan 14, 2019 | 384.71 | 392.85 | 383.64 | 392.25 | 1,698 | -2.40(-0.61%) |
Jan 11, 2019 | 394.45 | 394.65 | 391.81 | 394.65 | 100 | -10.50(-2.59%) |
Jan 10, 2019 | 405.62 | 416.50 | 405.15 | 405.15 | 192 | -8.65(-2.09%) |
Jan 09, 2019 | 413.27 | 413.80 | 406.80 | 413.80 | 221 | +7.25(+1.78%) |
Jan 08, 2019 | 403.00 | 406.55 | 403.00 | 406.55 | 28 | +18.05(+4.65%) |
Jan 07, 2019 | 379.74 | 388.50 | 379.74 | 388.50 | 115 | +5.23(+1.37%) |
Jan 04, 2019 | 369.29 | 384.68 | 368.07 | 383.27 | 600 | +20.52(+5.66%) |
Jan 03, 2019 | 359.80 | 362.80 | 356.80 | 362.75 | 40 | -7.65(-2.07%) |