Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	14.60	14.60	14.60	14.60	0	+0.40(+2.82%)
Mar 27, 2014	14.20	14.20	14.20	14.20	370	-0.25(-1.73%)
Mar 26, 2014	14.45	14.45	14.45	14.45	703	+0.44(+3.14%)
Mar 25, 2014	14.01	14.01	14.01	14.01	148	-0.45(-3.11%)
Mar 21, 2014		14.46	14.46	14.46	0	+0.16(+1.12%)
Mar 20, 2014	14.30	14.30	14.30	14.30	188	-0.15(-1.04%)
Mar 18, 2014	14.45	14.45	14.45	14.45	0	-0.20(-1.37%)
Mar 14, 2014		14.65	14.65	14.65	0	-0.40(-2.66%)
Mar 13, 2014	15.05	15.05	15.05	15.05	707	-0.08(-0.53%)
Mar 07, 2014		15.13	15.13	15.13	0	-0.31(-2.01%)
Mar 06, 2014	15.44	15.44	15.44	15.44	440	-0.18(-1.15%)
Mar 04, 2014		15.62	15.62	15.62	0	+0.26(+1.69%)
Feb 21, 2014		15.36	15.36	15.36	0	+0.36(+2.40%)
Feb 20, 2014	15.00	15.00	15.00	15.00	799	+1.03(+7.37%)
Feb 12, 2014		13.97	13.97	13.97	1	+0.28(+2.05%)
Feb 10, 2014		13.69	13.69	13.69	4	-0.13(-0.94%)
Feb 05, 2014		13.82	13.82	13.82	0	-0.93(-6.31%)
Jan 30, 2014		14.75	14.75	14.75	69	+0.00(+0.00%)
Jan 29, 2014	14.55	14.75	14.55	14.75	980	+0.01(+0.07%)
Jan 23, 2014	14.74	14.74	14.74	14.74	0	-0.25(-1.67%)
Jan 22, 2014	14.99	14.99	14.99	14.99	182	-0.06(-0.40%)
Jan 17, 2014	15.05	15.05	15.05	15.05	1	+0.64(+4.44%)
Jan 16, 2014	14.41	14.41	14.41	14.41	255	+0.55(+3.97%)
Jan 14, 2014	13.86	13.86	13.86	13.86	2,339	-0.32(-2.26%)
Jan 10, 2014		14.18	14.18	14.18	0	-0.01(-0.07%)
Jan 09, 2014	14.19	14.19	14.19	14.19	3,395	-0.28(-1.94%)
Jan 06, 2014		14.47	14.47	14.47	83	-0.06(-0.41%)
Jan 03, 2014	14.53	14.53	14.53	14.53	230	+0.26(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.