Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 45.21 | 46.00 | 45.03 | 46.00 | 3,684 | -2.70(-5.55%) |
Mar 30, 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 244 | -0.63(-1.28%) |
Mar 29, 2021 | 49.33 | 49.33 | 49.33 | 49.33 | 167 | +0.63(+1.30%) |
Mar 26, 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 800 | +0.45(+0.93%) |
Mar 25, 2021 | 48.25 | 48.25 | 48.25 | 39 | +0.00(+0.00%) | |
Mar 24, 2021 | 48.25 | 48.25 | 48.25 | 48.25 | 251 | -0.44(-0.90%) |
Mar 23, 2021 | 48.69 | 48.69 | 48.69 | 10 | +0.00(+0.00%) | |
Mar 19, 2021 | 48.69 | 48.69 | 48.69 | 0 | -0.81(-1.64%) | |
Mar 18, 2021 | 49.26 | 49.55 | 49.24 | 49.50 | 66,116 | -0.39(-0.78%) |
Mar 17, 2021 | 49.89 | 49.89 | 49.89 | 49.89 | 286 | +0.13(+0.26%) |
Mar 16, 2021 | 49.76 | 49.76 | 49.76 | 30 | +0.00(+0.00%) | |
Mar 15, 2021 | 49.76 | 49.76 | 49.76 | 49.76 | 150 | +1.42(+2.94%) |
Mar 12, 2021 | 48.34 | 48.34 | 48.34 | 70 | +0.00(+0.00%) | |
Mar 11, 2021 | 48.34 | 48.34 | 48.34 | 5 | +0.00(+0.00%) | |
Mar 08, 2021 | 48.36 | 48.36 | 48.34 | 48.34 | 23,200 | +0.31(+0.65%) |
Mar 05, 2021 | 48.03 | 48.03 | 48.03 | 48.03 | 100 | -0.14(-0.30%) |
Mar 04, 2021 | 48.03 | 48.17 | 48.03 | 48.17 | 239 | +0.75(+1.58%) |
Mar 03, 2021 | 47.42 | 47.42 | 47.42 | 17 | +0.00(+0.00%) | |
Mar 02, 2021 | 47.42 | 47.42 | 47.42 | 47.42 | 134 | -0.71(-1.48%) |
Mar 01, 2021 | 48.19 | 48.19 | 48.13 | 48.13 | 3,771 | +2.27(+4.95%) |
Feb 26, 2021 | 46.39 | 46.39 | 45.86 | 45.86 | 300 | -2.16(-4.49%) |
Feb 25, 2021 | 48.17 | 48.17 | 48.02 | 48.02 | 1,229 | +0.37(+0.77%) |
Feb 24, 2021 | 47.56 | 47.66 | 47.56 | 47.66 | 220 | +0.41(+0.86%) |
Feb 23, 2021 | 46.70 | 47.25 | 46.70 | 47.25 | 16,489 | +0.96(+2.07%) |
Feb 22, 2021 | 46.29 | 46.29 | 46.29 | 46.29 | 159 | -0.02(-0.04%) |
Feb 19, 2021 | 46.27 | 46.31 | 46.27 | 46.31 | 1,200 | -0.63(-1.34%) |
Feb 18, 2021 | 46.94 | 46.94 | 46.94 | 28 | +0.00(+0.00%) | |
Feb 17, 2021 | 46.50 | 46.94 | 46.50 | 46.94 | 325 | -0.85(-1.78%) |
Feb 16, 2021 | 47.79 | 47.79 | 47.79 | 47.79 | 110 | +1.17(+2.52%) |
Feb 12, 2021 | 46.62 | 46.62 | 46.62 | 46.62 | 200 | +0.97(+2.11%) |
Feb 11, 2021 | 45.65 | 45.65 | 45.65 | 76 | +0.00(+0.00%) | |
Feb 10, 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 1,082 | -0.91(-1.95%) |
Feb 09, 2021 | 47.61 | 47.61 | 46.56 | 46.56 | 301 | -1.30(-2.71%) |
Feb 08, 2021 | 47.85 | 47.85 | 47.85 | 47.85 | 6,405 | +2.05(+4.48%) |
Feb 05, 2021 | 47.34 | 47.34 | 45.61 | 45.80 | 400 | +2.95(+6.89%) |
Feb 04, 2021 | 42.85 | 42.85 | 42.85 | 31 | +0.00(+0.00%) | |
Feb 03, 2021 | 42.85 | 42.85 | 42.85 | 57 | +0.00(+0.00%) | |
Feb 02, 2021 | 42.97 | 42.97 | 42.85 | 42.85 | 1,358 | -0.09(-0.22%) |
Feb 01, 2021 | 42.96 | 42.96 | 42.95 | 42.95 | 645 | +2.13(+5.23%) |
Jan 29, 2021 | 41.71 | 41.71 | 40.81 | 40.81 | 400 | -2.18(-5.07%) |
Jan 28, 2021 | 42.72 | 42.99 | 42.56 | 42.99 | 6,630 | +1.19(+2.84%) |
Jan 27, 2021 | 42.25 | 42.25 | 41.80 | 41.80 | 9,668 | -0.97(-2.27%) |
Jan 26, 2021 | 41.26 | 42.77 | 41.26 | 42.77 | 629 | +1.01(+2.41%) |
Jan 25, 2021 | 41.77 | 41.77 | 41.77 | 41.77 | 324 | +0.77(+1.87%) |
Jan 20, 2021 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 41.00 | 41.00 | 41.00 | 10 | +0.00(+0.00%) | |
Jan 15, 2021 | 41.64 | 41.64 | 41.00 | 41.00 | 1,200 | -0.64(-1.53%) |
Jan 14, 2021 | 41.64 | 41.64 | 41.64 | 23 | +0.00(+0.00%) | |
Jan 13, 2021 | 41.84 | 41.84 | 41.64 | 1,500 | -0.21(-0.50%) | |
Jan 12, 2021 | 41.84 | 41.84 | 41.84 | 41.84 | 6,138 | +0.43(+1.04%) |
Jan 11, 2021 | 41.41 | 41.41 | 41.41 | 69 | +0.00(+0.00%) | |
Jan 08, 2021 | 41.41 | 41.41 | 41.41 | 41.41 | 400 | -0.20(-0.49%) |
Jan 07, 2021 | 41.62 | 41.62 | 41.62 | 41.62 | 128 | +2.35(+5.98%) |
Jan 06, 2021 | 39.27 | 39.27 | 39.27 | 39.27 | 184 | +0.58(+1.49%) |
Jan 05, 2021 | 38.70 | 38.70 | 38.70 | 2 | +0.00(+0.00%) |