Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) |
Mar 25, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) |
Mar 24, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) |
Mar 19, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.15(-7.69%) |
Mar 11, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.16(-7.58%) |
Mar 07, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.11(+5.50%) |
Mar 06, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) |
Feb 26, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.02(-0.98%) |
Feb 25, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.03(-1.44%) |
Feb 14, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.08(+4.00%) |
Feb 12, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) |
Jan 30, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.13(+7.14%) |
Jan 23, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) |
Jan 17, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.10(-5.26%) |
Jan 16, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.04(+2.15%) |
Jan 13, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.54%) |
Jan 10, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.07(-3.65%) |
Jan 08, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.800 | 1.920 | 1.920 | 1.920 | 3,000 | +0.17(+9.71%) |