Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2010 | 2.770 | 2.770 | 2.770 | 0 | +0.19(+7.36%) | |
Mar 24, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | -0.05(-1.90%) |
Mar 23, 2010 | 2.630 | 2.630 | 2.630 | 2.630 | 110 | -0.02(-0.75%) |
Mar 22, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | -0.02(-0.75%) |
Mar 19, 2010 | 2.670 | 2.670 | 2.670 | 2.670 | 2,000 | -0.03(-1.11%) |
Mar 16, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.19(+7.57%) |
Mar 11, 2010 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.16(-5.99%) |
Mar 09, 2010 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.14(+5.53%) |
Mar 08, 2010 | 2.530 | 2.530 | 2.530 | 2.530 | 1,000 | +0.13(+5.42%) |
Mar 04, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.14(-5.51%) |
Mar 02, 2010 | 2.540 | 2.540 | 2.540 | 0 | +0.09(+3.67%) | |
Feb 23, 2010 | 2.450 | 2.450 | 2.450 | 0 | +0.03(+1.24%) | |
Feb 18, 2010 | 2.420 | 2.420 | 2.420 | 0 | +0.05(+2.11%) | |
Feb 17, 2010 | 2.370 | 2.370 | 2.370 | 2.370 | 1,655 | -0.09(-3.66%) |
Feb 16, 2010 | 2.470 | 2.470 | 2.450 | 2.460 | 9,600 | -0.04(-1.60%) |
Feb 08, 2010 | 2.500 | 2.500 | 2.500 | 0 | -0.26(-9.42%) | |
Feb 04, 2010 | 2.760 | 2.760 | 2.760 | 0 | +0.10(+3.76%) | |
Feb 03, 2010 | 2.700 | 2.700 | 2.660 | 2.660 | 10,733 | +0.01(+0.38%) |
Feb 02, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | +0.08(+3.11%) |
Feb 01, 2010 | 2.600 | 2.600 | 2.570 | 2.570 | 9,500 | -0.17(-6.20%) |
Jan 29, 2010 | 2.740 | 2.740 | 2.740 | 2.740 | 2,000 | +0.24(+9.60%) |
Jan 28, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | -0.13(-4.94%) |
Jan 25, 2010 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | -0.06(-2.23%) |
Jan 14, 2010 | 2.690 | 2.690 | 2.690 | 0 | +0.09(+3.46%) | |
Jan 13, 2010 | 2.570 | 2.650 | 2.570 | 2.600 | 3,000 | -0.07(-2.62%) |
Jan 12, 2010 | 2.670 | 2.670 | 2.670 | 2.670 | 100 | +0.24(+9.88%) |
Jan 11, 2010 | 2.430 | 2.430 | 2.430 | 2.430 | 700 | +0.13(+5.65%) |
Jan 06, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |