Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		20.58	20.58	20.58	0	+1.03(+5.27%)
Mar 19, 2015		19.55	19.55	19.55	0	+0.02(+0.10%)
Mar 17, 2015		19.53	19.53	19.53	7	-0.20(-1.01%)
Mar 12, 2015		19.73	19.73	19.73	1,678	-0.91(-4.41%)
Mar 09, 2015		20.64	20.64	20.64	0	-0.03(-0.15%)
Mar 06, 2015	20.67	20.67	20.67	20.67	1,987	+0.01(+0.05%)
Mar 04, 2015		20.66	20.66	20.66	0	-0.55(-2.59%)
Mar 02, 2015		21.21	21.21	21.21	111	-0.05(-0.24%)
Feb 27, 2015	21.26	21.26	21.26	21.26	173	-0.25(-1.16%)
Feb 26, 2015	21.51	21.51	21.51	21.51	200	+0.32(+1.53%)
Feb 23, 2015		21.19	21.19	21.19	0	-0.01(-0.07%)
Feb 19, 2015		21.20	21.20	21.20	5	+0.26(+1.22%)
Feb 18, 2015	20.98	21.32	20.94	20.94	1,776	+0.65(+3.19%)
Feb 17, 2015	20.30	20.30	20.30	20.30	260	+0.52(+2.61%)
Feb 12, 2015		19.78	19.78	19.78	0	-0.39(-1.93%)
Feb 11, 2015	20.17	20.17	20.17	20.17	150	-0.23(-1.13%)
Feb 02, 2015		20.40	20.40	20.40	0	-0.15(-0.73%)
Jan 30, 2015	20.55	20.55	20.55	20.55	286	-0.27(-1.30%)
Jan 29, 2015	20.65	20.82	20.65	20.82	4,555	-0.18(-0.85%)
Jan 27, 2015		21.00	21.00	21.00	96	+0.00(+0.00%)
Jan 26, 2015	21.00	21.00	21.00	21.00	1,000	-0.76(-3.49%)
Jan 16, 2015		21.76	21.76	21.76	0	+0.79(+3.77%)
Jan 15, 2015	20.97	20.97	20.97	20.97	7,000	-0.81(-3.72%)
Jan 12, 2015		21.78	21.78	21.78	0	-0.30(-1.36%)
Jan 09, 2015	22.08	22.08	22.08	22.08	1,500	-0.90(-3.92%)
Jan 08, 2015	23.15	23.15	22.98	22.98	20,511	-0.33(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.