Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 664 | -0.01(-0.19%) |
Mar 30, 2020 | 5.620 | 5.711 | 5.620 | 5.711 | 351 | +0.03(+0.55%) |
Mar 27, 2020 | 5.680 | 5.680 | 5.680 | 5 | +0.00(+0.00%) | |
Mar 26, 2020 | 5.500 | 5.500 | 5.680 | 4,600 | +0.18(+3.27%) | |
Mar 25, 2020 | 5.250 | 5.700 | 5.250 | 5.500 | 820 | +0.45(+8.91%) |
Mar 23, 2020 | 5.050 | 5.050 | 5.050 | 0 | -0.22(-4.17%) | |
Mar 20, 2020 | 5.070 | 5.270 | 5.070 | 5.270 | 200 | -0.67(-11.28%) |
Mar 19, 2020 | 5.590 | 5.940 | 5.590 | 5.940 | 1,270 | +0.11(+1.89%) |
Mar 18, 2020 | 5.830 | 5.830 | 5.830 | 2,835 | +0.00(+0.00%) | |
Mar 17, 2020 | 5.100 | 5.830 | 5.100 | 5.830 | 805 | +1.18(+25.38%) |
Mar 16, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 274 | -0.66(-12.43%) |
Mar 13, 2020 | 5.310 | 5.310 | 5.310 | 30 | +0.00(+0.00%) | |
Mar 12, 2020 | 5.910 | 5.910 | 5.310 | 5.310 | 4,585 | -0.92(-14.70%) |
Mar 11, 2020 | 6.225 | 6.225 | 6.225 | 1 | +0.00(+0.00%) | |
Mar 10, 2020 | 6.200 | 6.225 | 6.200 | 6.225 | 1,210 | +0.06(+1.06%) |
Mar 09, 2020 | 6.150 | 6.160 | 6.150 | 6.160 | 600 | -0.39(-5.95%) |
Mar 06, 2020 | 6.810 | 6.810 | 6.350 | 6.550 | 1,200 | -0.52(-7.36%) |
Mar 05, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | 3,160 | +0.38(+5.62%) |
Mar 04, 2020 | 6.694 | 6.694 | 6.694 | 80 | +0.00(+0.00%) | |
Mar 03, 2020 | 6.800 | 6.800 | 6.694 | 6.694 | 2,123 | -0.46(-6.38%) |
Mar 02, 2020 | 7.150 | 7.170 | 7.150 | 7.150 | 1,382 | -0.11(-1.52%) |
Feb 28, 2020 | 6.560 | 7.260 | 6.560 | 7.260 | 400 | +0.08(+1.18%) |
Feb 27, 2020 | 8.050 | 8.050 | 7.175 | 2,501 | -0.88(-10.87%) | |
Feb 25, 2020 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 8.050 | 8.050 | 8.050 | 85 | +0.00(+0.00%) | |
Feb 21, 2020 | 8.050 | 8.050 | 8.050 | 4,104 | +0.00(+0.00%) | |
Feb 20, 2020 | 7.985 | 8.050 | 7.985 | 8.050 | 1,747 | +0.24(+3.07%) |
Feb 19, 2020 | 7.810 | 7.810 | 7.810 | 7.810 | 200 | +0.03(+0.39%) |
Feb 18, 2020 | 7.730 | 8.180 | 7.730 | 7.780 | 3,320 | -0.38(-4.68%) |
Feb 14, 2020 | 8.162 | 8.162 | 8.162 | 3 | +0.00(+0.00%) | |
Feb 13, 2020 | 8.162 | 8.162 | 8.162 | 17 | +0.00(+0.00%) | |
Feb 12, 2020 | 8.610 | 8.610 | 8.162 | 3,823 | -0.45(-5.20%) | |
Feb 11, 2020 | 8.610 | 8.610 | 8.610 | 51 | +0.00(+0.00%) | |
Feb 10, 2020 | 8.610 | 8.610 | 8.610 | 59 | +0.00(+0.00%) | |
Feb 07, 2020 | 8.610 | 8.610 | 8.610 | 8.610 | 300 | -0.26(-2.93%) |
Feb 06, 2020 | 8.870 | 8.870 | 8.870 | 10 | +0.00(+0.00%) | |
Feb 05, 2020 | 8.870 | 8.870 | 8.870 | 8.870 | 154 | +0.48(+5.72%) |
Feb 04, 2020 | 8.390 | 8.390 | 8.390 | 10 | +0.00(+0.00%) | |
Jan 31, 2020 | 8.390 | 8.390 | 8.390 | 0 | -0.36(-4.11%) | |
Jan 30, 2020 | 8.750 | 8.750 | 8.750 | 15 | +0.00(+0.00%) | |
Jan 28, 2020 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 8.750 | 8.750 | 8.750 | 60 | +0.00(+0.00%) | |
Jan 24, 2020 | 8.750 | 8.750 | 8.750 | 2 | +0.00(+0.00%) | |
Jan 22, 2020 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 8.750 | 8.750 | 8.750 | 8.750 | 1,350 | -0.04(-0.46%) |
Jan 14, 2020 | 8.790 | 8.790 | 8.790 | 0 | -0.31(-3.41%) | |
Jan 13, 2020 | 9.120 | 9.120 | 9.100 | 9.100 | 822 | +0.10(+1.11%) |
Jan 10, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.51(+6.01%) |
Jan 09, 2020 | 8.490 | 8.490 | 8.490 | 8.490 | 227 | -0.16(-1.91%) |
Jan 07, 2020 | 8.655 | 8.655 | 8.655 | 0 | +0.24(+2.91%) | |
Jan 06, 2020 | 8.410 | 8.410 | 8.410 | 108 | +0.00(+0.00%) | |
Jan 03, 2020 | 8.410 | 8.410 | 8.410 | 1 | +0.00(+0.00%) |