Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		10.38	10.38	10.38	0	+0.06(+0.58%)
Mar 19, 2018		10.32	10.32	10.32	0	-0.38(-3.55%)
Mar 16, 2018	10.70	10.70	10.70	10.70	100	+0.01(+0.09%)
Mar 13, 2018		10.69	10.69	10.69	0	+0.18(+1.71%)
Mar 12, 2018	10.46	10.51	10.46	10.51	580	-0.05(-0.52%)
Mar 08, 2018		10.56	10.56	10.56	0	+0.06(+0.62%)
Mar 07, 2018	10.51	10.51	10.50	10.50	600	-0.05(-0.47%)
Feb 28, 2018		10.55	10.55	10.55	0	-0.06(-0.61%)
Feb 26, 2018		10.62	10.62	10.62	0	+0.42(+4.07%)
Feb 13, 2018		10.20	10.20	10.20	20	-0.19(-1.83%)
Feb 08, 2018		10.39	10.39	10.39	15	-0.07(-0.67%)
Feb 06, 2018		10.46	10.46	10.46	0	-0.19(-1.78%)
Feb 02, 2018		10.65	10.65	10.65	0	-0.14(-1.30%)
Jan 26, 2018		10.79	10.79	10.79	2	+0.04(+0.37%)
Jan 25, 2018	10.75	10.75	10.75	10.75	135	+0.17(+1.61%)
Jan 23, 2018		10.58	10.58	10.58	104	+0.03(+0.28%)
Jan 22, 2018	10.71	10.71	10.55	10.55	370	+0.05(+0.48%)
Jan 19, 2018	10.50	10.50	10.50	10.50	17,440	+0.28(+2.74%)
Jan 18, 2018	10.22	10.22	10.22	10.22	32,875	-0.18(-1.73%)
Jan 17, 2018	10.40	10.40	10.40	10.40	6,280	+0.09(+0.87%)
Jan 11, 2018		10.31	10.31	10.31	20	+0.02(+0.18%)
Jan 10, 2018		10.11	10.11	10.29	0	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.