Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.30(-2.93%) |
Mar 28, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.15(-1.44%) |
Mar 27, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) |
Mar 26, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.50(+5.00%) |
Mar 20, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Mar 19, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.30(-2.87%) |
Mar 18, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.15(-1.42%) |
Mar 17, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) |
Mar 14, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) |
Mar 13, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.20(-1.88%) |
Mar 12, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.40(-3.62%) |
Mar 11, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.25(-2.21%) |
Mar 07, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.75(-6.22%) |
Mar 06, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.30(+2.55%) |
Feb 26, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.15(-1.26%) |
Feb 25, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.15(+1.28%) |
Feb 24, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.10(-0.84%) |
Feb 21, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.25(-2.07%) |
Feb 20, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) |
Feb 19, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) |
Feb 18, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) |
Feb 14, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.16(+1.35%) |
Feb 13, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.24(+2.07%) |
Feb 12, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) |
Feb 11, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.25(-2.12%) |
Feb 10, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.44(-3.59%) |
Feb 07, 2003 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.09(+0.74%) |
Feb 06, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.15(-1.22%) |
Feb 05, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.35(+2.93%) |
Jan 30, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.35(-2.85%) |
Jan 23, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.10(+0.82%) |
Jan 21, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.40(-3.17%) |
Jan 17, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.25(+2.02%) |
Jan 16, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.05(+0.41%) |
Jan 15, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.35(-2.77%) |
Jan 10, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.50(+4.12%) |
Jan 09, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.35(-2.80%) |
Jan 08, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 13.20 | 12.75 | 12.50 | 12.50 | 1,400 | -0.30(-2.34%) |