Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.57	72.57	72.18	72.33	5,400	-0.22(-0.30%)
Mar 28, 2019	73.50	73.50	71.97	72.55	8,730	+0.86(+1.19%)
Mar 27, 2019	72.00	72.00	71.37	71.69	9,267	-0.09(-0.13%)
Mar 26, 2019	72.22	72.22	71.58	71.78	26,256	+0.02(+0.02%)
Mar 25, 2019	71.12	71.77	71.12	71.77	10,310	+0.20(+0.28%)
Mar 22, 2019	71.99	72.00	71.57	71.57	35,400	-0.27(-0.37%)
Mar 21, 2019	70.21	71.97	70.21	71.83	12,353	+0.15(+0.21%)
Mar 20, 2019	69.95	71.98	69.95	71.68	33,514	+0.18(+0.25%)
Mar 19, 2019	70.73	71.96	70.73	71.50	11,691	-0.43(-0.60%)
Mar 18, 2019	71.41	71.98	71.41	71.93	26,298	+2.21(+3.17%)
Mar 15, 2019	69.67	69.79	69.47	69.72	11,200	+1.03(+1.51%)
Mar 14, 2019	68.67	68.84	68.67	68.69	9,206	-1.09(-1.56%)
Mar 13, 2019	69.80	69.97	69.62	69.78	30,243	+0.19(+0.27%)
Mar 12, 2019	70.63	70.63	69.41	69.59	11,281	-0.68(-0.97%)
Mar 11, 2019	68.12	70.45	68.12	70.27	10,544	+0.80(+1.15%)
Mar 08, 2019	69.87	69.87	68.73	69.47	15,400	+0.47(+0.68%)
Mar 07, 2019	69.06	69.25	68.77	69.00	45,812	-0.36(-0.52%)
Mar 06, 2019	69.34	69.76	69.34	69.36	10,759	+0.15(+0.22%)
Mar 05, 2019	69.15	69.40	68.85	69.21	9,063	+0.83(+1.21%)
Mar 04, 2019	68.52	68.56	68.07	68.38	10,734	-0.01(-0.01%)
Mar 01, 2019	68.72	68.72	68.01	68.39	7,900	+1.91(+2.87%)
Feb 28, 2019	66.63	66.71	66.25	66.48	12,152	-1.49(-2.20%)
Feb 27, 2019	68.02	68.37	67.88	67.97	69,776	+0.19(+0.28%)
Feb 26, 2019	67.20	67.93	67.20	67.78	32,945	+1.55(+2.33%)
Feb 25, 2019	66.67	66.67	66.13	66.24	13,422	+0.04(+0.06%)
Feb 22, 2019	66.25	66.30	65.80	66.20	6,300	+1.69(+2.62%)
Feb 21, 2019	64.83	64.90	64.51	64.51	34,865	-0.34(-0.52%)
Feb 20, 2019	63.26	65.00	63.26	64.85	11,252	-0.57(-0.86%)
Feb 19, 2019	65.59	66.37	65.29	65.42	12,272	-0.17(-0.27%)
Feb 15, 2019	64.91	65.59	64.91	65.59	13,100	+0.87(+1.34%)
Feb 14, 2019	64.60	64.95	64.59	64.72	11,832	-0.49(-0.75%)
Feb 13, 2019	65.00	65.53	65.00	65.22	8,339	+2.57(+4.09%)
Feb 12, 2019	62.97	62.97	62.65	62.65	10,904	-0.03(-0.05%)
Feb 11, 2019	62.99	62.99	62.30	62.68	22,524	-0.10(-0.17%)
Feb 08, 2019	61.97	63.50	61.93	62.78	22,300	-2.41(-3.69%)
Feb 07, 2019	65.43	65.46	65.10	65.19	45,374	+0.61(+0.95%)
Feb 06, 2019	64.71	65.08	64.48	64.58	9,469	+1.94(+3.09%)
Feb 05, 2019	62.50	62.68	62.15	62.64	40,913	+1.26(+2.04%)
Feb 04, 2019	61.26	61.50	61.25	61.38	8,109	+0.66(+1.10%)
Feb 01, 2019	61.31	61.31	60.66	60.72	29,300	+1.20(+2.01%)
Jan 31, 2019	59.15	59.55	59.15	59.52	18,672	+1.24(+2.13%)
Jan 30, 2019	57.60	58.40	57.60	58.28	9,881	+0.65(+1.14%)
Jan 29, 2019	57.63	58.00	57.49	57.63	15,900	-0.25(-0.44%)
Jan 28, 2019	57.90	58.05	57.63	57.88	29,067	+0.16(+0.27%)
Jan 25, 2019	57.65	57.98	57.65	57.73	9,000	+1.81(+3.25%)
Jan 24, 2019	56.00	56.00	55.73	55.91	11,162	+0.85(+1.54%)
Jan 23, 2019	55.48	55.48	54.77	55.06	19,791	-1.63(-2.88%)
Jan 22, 2019	56.99	57.00	56.57	56.70	28,556	-0.90(-1.56%)
Jan 18, 2019	57.30	57.67	57.21	57.59	22,500	-0.22(-0.37%)
Jan 17, 2019	57.32	57.83	56.93	57.81	17,051	+1.53(+2.72%)
Jan 16, 2019	55.69	56.42	55.69	56.28	35,534	-1.02(-1.78%)
Jan 15, 2019	57.43	57.51	57.01	57.30	21,534	+1.59(+2.85%)
Jan 14, 2019	56.00	56.13	55.60	55.71	35,450	-0.40(-0.71%)
Jan 11, 2019	55.54	56.34	55.54	56.11	27,100	-1.36(-2.37%)
Jan 10, 2019	56.75	57.49	56.75	57.47	14,764	-1.89(-3.18%)
Jan 09, 2019	58.22	59.48	58.22	59.36	20,016	+0.55(+0.94%)
Jan 08, 2019	58.84	58.93	58.41	58.81	21,594	-1.78(-2.94%)
Jan 07, 2019	60.34	60.89	60.34	60.59	12,091	-1.36(-2.20%)
Jan 04, 2019	61.06	62.10	61.06	61.95	22,700	-1.22(-1.93%)
Jan 03, 2019	63.18	63.39	62.87	63.17	18,379	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.