Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8866 | 1,683 | +0.01(+1.33%) |
Mar 26, 2024 | 0.8750 | 50 | +0.01(+0.64%) | |||
Mar 22, 2024 | 0.8694 | 1 | +0.08(+10.37%) | |||
Mar 20, 2024 | 0.7877 | 3,000,000 | +0.00(+0.51%) | |||
Mar 19, 2024 | 0.7837 | 0.7837 | 0.7837 | 0.7837 | 350,946 | -0.07(-7.80%) |
Mar 18, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 350 | +0.00(+0.00%) |
Mar 15, 2024 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | 1,330,055 | +0.01(+1.19%) |
Mar 14, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 4,096,724 | +0.04(+5.00%) |
Mar 12, 2024 | 0.8000 | 0 | +0.01(+1.38%) | |||
Mar 08, 2024 | 0.7891 | 0 | -0.01(-1.36%) | |||
Mar 07, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.01(+1.27%) |
Mar 06, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 401,080 | +0.04(+5.33%) |
Mar 04, 2024 | 0.7500 | 550,000 | -0.07(-8.50%) | |||
Feb 28, 2024 | 0.8197 | 0 | +0.06(+8.14%) | |||
Feb 27, 2024 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 1,290,001 | -0.04(-5.25%) |
Feb 26, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 403,270 | -0.05(-5.88%) |
Feb 23, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 930,900 | +0.05(+6.25%) |
Feb 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 551,050 | +0.02(+1.95%) |
Feb 21, 2024 | 0.8200 | 0.8200 | 0.7847 | 0.7847 | 900,668 | +0.05(+6.85%) |
Feb 15, 2024 | 0.7344 | 400,072 | -0.06(-8.12%) | |||
Feb 14, 2024 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 3,200,390 | +0.07(+9.36%) |
Feb 13, 2024 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 2,000,125 | -0.03(-3.88%) |
Feb 09, 2024 | 0.7604 | 700,000 | -0.06(-6.92%) | |||
Feb 08, 2024 | 0.8169 | 0.8552 | 0.8169 | 0.8169 | 832,000 | -0.03(-3.95%) |
Feb 06, 2024 | 0.8505 | 0 | +0.05(+6.09%) | |||
Feb 02, 2024 | 0.8017 | 0 | -0.02(-2.94%) | |||
Jan 30, 2024 | 0.8260 | 0 | -0.02(-2.82%) | |||
Jan 26, 2024 | 0.8500 | 11 | +0.04(+5.47%) | |||
Jan 25, 2024 | 0.7913 | 0.8059 | 0.7913 | 0.8059 | 1,576 | +0.06(+7.45%) |
Jan 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 40,025 | +0.00(+0.00%) |
Jan 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 301,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7500 | 1,000,041 | -0.03(-4.40%) | |||
Jan 16, 2024 | 0.7845 | 0 | +0.00(+0.11%) | |||
Jan 11, 2024 | 0.7836 | 0 | -0.04(-4.71%) | |||
Jan 10, 2024 | 0.7778 | 0.8223 | 0.7778 | 0.8223 | 40,225 | +0.07(+9.64%) |
Jan 04, 2024 | 0.7500 | 0 | +0.00(+0.62%) | |||
Jan 03, 2024 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 1,200,210 | -0.00(-0.47%) |