Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 336 | -0.10(-1.09%) |
Mar 30, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 1,170 | +0.20(+2.22%) |
Mar 26, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 5,796 | -0.01(-0.11%) |
Mar 24, 2010 | 4.250 | 9.250 | 9.010 | 9.010 | 2,073 | -0.11(-1.21%) |
Mar 23, 2010 | 9.120 | 9.120 | 9.050 | 9.120 | 1,473 | +0.32(+3.64%) |
Mar 22, 2010 | 8.900 | 8.900 | 8.800 | 8.800 | 500 | -0.55(-5.88%) |
Mar 18, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.15(+1.63%) |
Mar 17, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 419 | -0.20(-2.13%) |
Mar 16, 2010 | 9.150 | 9.400 | 9.150 | 9.400 | 9,330 | +0.20(+2.17%) |
Mar 15, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 4,315 | +0.50(+5.75%) |
Mar 11, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.40(-4.40%) |
Mar 10, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 146 | -0.15(-1.62%) |
Mar 09, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 742 | +0.55(+6.32%) |
Mar 08, 2010 | 9.000 | 9.050 | 8.700 | 8.700 | 1,162 | -0.30(-3.33%) |
Mar 05, 2010 | 9.250 | 9.250 | 9.000 | 9.000 | 4,333 | +0.10(+1.12%) |
Mar 04, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 485 | +0.30(+3.49%) |
Mar 01, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.30(+3.61%) | |
Feb 26, 2010 | 8.250 | 8.750 | 8.250 | 8.300 | 2,662 | +0.00(+0.00%) |
Feb 25, 2010 | 8.700 | 8.700 | 7.500 | 8.300 | 1,354 | -0.30(-3.49%) |
Feb 24, 2010 | 8.700 | 8.700 | 8.600 | 8.600 | 768 | +0.10(+1.18%) |
Feb 23, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 396 | -0.10(-1.16%) |
Feb 22, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 178 | -0.15(-1.71%) |
Feb 19, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 238 | -0.30(-3.31%) |
Feb 18, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 312 | +0.05(+0.56%) |
Feb 17, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 2,042 | +0.05(+0.56%) |
Feb 16, 2010 | 8.850 | 8.950 | 8.850 | 8.950 | 486 | +0.20(+2.29%) |
Feb 11, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) | |
Feb 09, 2010 | 8.700 | 8.700 | 8.700 | 0 | -0.30(-3.33%) | |
Feb 08, 2010 | 8.600 | 9.000 | 8.600 | 9.000 | 815 | +0.45(+5.26%) |
Feb 05, 2010 | 8.250 | 8.550 | 8.250 | 8.550 | 1,612 | -0.30(-3.39%) |
Feb 04, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 3,000 | -0.40(-4.32%) |
Feb 03, 2010 | 9.000 | 9.250 | 9.000 | 9.250 | 3,321 | +0.50(+5.71%) |
Feb 02, 2010 | 9.000 | 9.000 | 8.750 | 8.750 | 1,026 | +0.10(+1.16%) |
Feb 01, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 1,223 | -0.50(-5.46%) |
Jan 26, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.65(+7.65%) |
Jan 22, 2010 | 8.500 | 8.500 | 8.500 | 0 | -0.90(-9.57%) | |
Jan 21, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 309 | -0.15(-1.57%) |
Jan 20, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 674 | -0.45(-4.50%) |
Jan 19, 2010 | 9.700 | 10.00 | 9.700 | 10.00 | 1,064 | +0.50(+5.26%) |
Jan 15, 2010 | 9.500 | 9.500 | 9.500 | 0 | -0.50(-5.00%) | |
Jan 14, 2010 | 9.700 | 10.00 | 9.700 | 10.00 | 2,115 | +0.25(+2.56%) |
Jan 13, 2010 | 9.500 | 9.750 | 9.500 | 9.750 | 4,331 | -0.05(-0.51%) |
Jan 11, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.30(+3.16%) | |
Jan 07, 2010 | 9.500 | 9.500 | 9.500 | 0 | -0.25(-2.56%) | |
Jan 06, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 2,248 | -0.15(-1.52%) |
Jan 05, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 804 | +0.00(+0.00%) |